CHF/JPY Spot/ CH0002753272 /
| 2024-07-22 1:58:08 PM | Chg. -0.500 | Volume | Bid1:58:08 PM | Ask1:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.597JPY | -0.28% | 75,403 Turnover: 13.33 mill. |
176.574Bid Size: 1 | 176.619Ask Size: 1 | 177.348 | 176.076 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:58:04 PM | 176.597 | 1 |
| 2024-07-22 | 1:58:03 PM | 176.597 | 1 |
| 2024-07-22 | 1:58:01 PM | 176.597 | 1 |
| 2024-07-22 | 1:58:01 PM | 176.597 | 1 |
| 2024-07-22 | 1:58:01 PM | 176.592 | 1 |
| 2024-07-22 | 1:58:01 PM | 176.595 | 1 |
| 2024-07-22 | 1:58:00 PM | 176.595 | 1 |
| 2024-07-22 | 1:58:00 PM | 176.597 | 1 |
| 2024-07-22 | 1:57:59 PM | 176.598 | 1 |
| 2024-07-22 | 1:57:57 PM | 176.600 | 1 |
| 2024-07-22 | 1:57:54 PM | 176.600 | 1 |
| 2024-07-22 | 1:57:54 PM | 176.600 | 1 |
| 2024-07-22 | 1:57:54 PM | 176.598 | 1 |
All quotes in JPY
