Gold USD/t oz. Spot/ XC0009655157 /
2024-03-28 9:59:00 PM | Chg. +38.20 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
---|---|---|---|---|---|---|
2,233.10USD | +1.74% | 229,051 Turnover: 505.58 mill. |
2,232.65Bid Size: 1 | 2,233.55Ask Size: 1 | 2,236.60 | 2,187.42 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:59:00 PM | 2,233.10 | 1 |
2024-03-28 | 9:58:59 PM | 2,233.15 | 1 |
2024-03-28 | 9:58:59 PM | 2,233.10 | 1 |
2024-03-28 | 9:58:59 PM | 2,233.10 | 1 |
2024-03-28 | 9:58:56 PM | 2,233.10 | 1 |
2024-03-28 | 9:58:55 PM | 2,233.15 | 1 |
2024-03-28 | 9:58:55 PM | 2,233.20 | 1 |
2024-03-28 | 9:58:54 PM | 2,233.25 | 1 |
2024-03-28 | 9:58:53 PM | 2,233.30 | 1 |
2024-03-28 | 9:58:52 PM | 2,233.25 | 1 |
2024-03-28 | 9:58:52 PM | 2,233.20 | 1 |
2024-03-28 | 9:58:51 PM | 2,233.20 | 1 |
2024-03-28 | 9:58:51 PM | 2,233.15 | 1 |
All quotes in USD