Gold USD/t oz. Spot/ XC0009655157 /
| 2024-07-22 1:42:58 PM | Chg. +1.18 | Volume | Bid1:42:58 PM | Ask1:42:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,402.03USD | +0.05% | 134,171 Turnover: 322.72 mill. |
2,401.69Bid Size: 1 | 2,402.36Ask Size: 1 | 2,412.22 | 2,399.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:42:58 PM | 2,402.03 | 1 |
| 2024-07-22 | 1:42:58 PM | 2,402.02 | 1 |
| 2024-07-22 | 1:42:58 PM | 2,402.01 | 1 |
| 2024-07-22 | 1:42:58 PM | 2,402.00 | 1 |
| 2024-07-22 | 1:42:58 PM | 2,402.02 | 1 |
| 2024-07-22 | 1:42:56 PM | 2,402.02 | 1 |
| 2024-07-22 | 1:42:56 PM | 2,402.01 | 1 |
| 2024-07-22 | 1:42:56 PM | 2,402.02 | 1 |
| 2024-07-22 | 1:42:55 PM | 2,402.03 | 1 |
| 2024-07-22 | 1:42:55 PM | 2,402.03 | 1 |
| 2024-07-22 | 1:42:54 PM | 2,402.03 | 1 |
| 2024-07-22 | 1:42:53 PM | 2,402.02 | 1 |
| 2024-07-22 | 1:42:53 PM | 2,402.03 | 1 |
All quotes in USD
