USD/NOK Spot/ XC000A0AEZY9 /
| 2024-07-22 2:11:21 PM | Chg. +0.02672 | Volume | Bid2:11:21 PM | Ask2:11:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.94602NOK | +0.24% | 145,965 Turnover: 1.59 mill. |
10.94375Bid Size: 1 | 10.94828Ask Size: 1 | 10.94754 | 10.87458 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:11:21 PM | 10.94602 | 1 |
| 2024-07-22 | 2:11:21 PM | 10.94602 | 1 |
| 2024-07-22 | 2:11:20 PM | 10.94615 | 1 |
| 2024-07-22 | 2:11:20 PM | 10.94611 | 1 |
| 2024-07-22 | 2:11:19 PM | 10.94615 | 1 |
| 2024-07-22 | 2:11:19 PM | 10.94611 | 1 |
| 2024-07-22 | 2:11:19 PM | 10.94606 | 1 |
| 2024-07-22 | 2:11:19 PM | 10.94596 | 1 |
| 2024-07-22 | 2:11:19 PM | 10.94596 | 1 |
| 2024-07-22 | 2:11:19 PM | 10.94606 | 1 |
| 2024-07-22 | 2:11:19 PM | 10.94611 | 1 |
| 2024-07-22 | 2:11:18 PM | 10.94616 | 1 |
| 2024-07-22 | 2:11:18 PM | 10.94615 | 1 |
All quotes in NOK
