JFDFXDDFXCMSWISSQUOTE
ConfigureMerge groups
All prices shown are from

USD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
USD/CAD Spot1.374992024-04-19--+2.39%+2.02%1.374671.375311.37677
USD/CHF Spot0.910492024-04-19--+4.88%+2.03%0.910100.910880.91237
USD/CNH Spot7.251182024-04-19--+0.66%+5.33%7.248027.254347.25074
USD/CZK Spot23.69432024-04-19--+4.17%+10.67%23.640723.747923.7492
USD/DKK Spot7.001802024-04-19--+2.32%+3.07%6.999057.004547.01022
USD/HKD Spot7.832712024-04-19--+0.19%-0.22%7.830967.834467.83153
USD/HUF Spot369.9462024-04-19--+5.47%+7.88%369.419370.472370.437
USD/JPY Spot154.6392024-04-19--+4.35%+15.19%154.617154.660154.655
USD/MXN Spot17.08822024-04-19--+0.03%-5.06%17.078517.097817.0687
USD/NOK Spot11.017462024-04-19--+5.00%+4.07%11.0047411.0301711.05459
USD/PLN Spot4.044372024-04-19--+1.22%-3.50%4.039574.049184.07450
USD/RUB Spot82.89752023-01--0.00%0.00%82.785883.009282.8975
USD/SEK Spot10.922032024-04-19--+4.36%+5.96%10.9162910.9277610.97005
USD/SGD Spot1.361672024-04-19--+1.54%+2.21%1.361311.362021.36233
USD/TRY Spot32.45782024-04-19--+7.49%+67.27%32.323632.592032.5225
USD/ZAR Spot19.10252024-04-19--+0.43%+5.92%19.030419.174719.1500
 

EUR

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/AUD Spot1.660562024-04-19--+0.52%+2.05%1.660141.660981.65767
EUR/CAD Spot1.465222024-04-19--+0.13%-0.90%1.464901.465541.46536
EUR/CHF Spot0.970332024-04-19--+2.57%-0.88%0.969980.970670.97111
EUR/CZK Spot25.2502024-04-19--+1.86%+7.54%25.19425.30625.277
EUR/DKK Spot7.461502024-04-19--+0.05%+0.13%7.459797.463217.46140
EUR/GBP Spot0.861442024-04-19--+0.42%-2.29%0.861200.861670.85585
EUR/HKD Spot8.347192024-04-19---2.03%-3.07%8.344258.350128.33585
EUR/HUF Spot394.2502024-04-19--+3.16%+4.80%393.569394.931394.275
EUR/JPY Spot164.7662024-04-19--+2.04%+11.87%164.715164.817164.610
EUR/NOK Spot11.741022024-04-19--+2.68%+1.09%11.7290511.7529911.76600
EUR/NZD Spot1.809952024-04-19--+1.57%+1.89%1.809381.810511.80341
EUR/PLN Spot4.30982024-04-19---1.02%-6.27%4.30414.31544.3368
EUR/RUB Spot93.19952023-01--0.00%0.00%93.026593.372593.1995
EUR/SEK Spot11.638762024-04-19--+2.05%+2.92%11.6333111.6442111.67617
EUR/SGD Spot1.451062024-04-19---0.70%-0.73%1.450681.451431.44998
EUR/TRY Spot34.630942024-04-19--+5.09%+62.75%34.4218134.8400634.73936
EUR/USD Spot1.065662024-04-19---2.21%-2.86%1.065531.065801.06438
 

GBP

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
GBP/AUD Spot1.927682024-04-19--+0.09%+4.45%1.927231.928131.93683
GBP/CAD Spot1.700932024-04-19---0.30%+1.43%1.700391.701461.71216
GBP/CHF Spot1.126192024-04-19--+2.12%+1.42%1.125621.126761.13468
GBP/DKK Spot8.66142024-04-19---0.38%+2.47%8.65678.66618.7182
GBP/JPY Spot191.2992024-04-19--+1.62%+14.52%191.247191.350192.334
GBP/NOK Spot13.62822024-04-19--+2.24%+3.46%13.610913.645513.7478
GBP/NZD Spot2.101152024-04-19--+1.13%+4.28%2.100482.101822.10710
GBP/PLN Spot5.002962024-04-19---1.44%-4.07%4.996815.009105.06727
GBP/SEK Spot13.51072024-04-19--+1.61%+5.34%13.501713.519613.6415
GBP/SGD Spot1.684402024-04-19---1.13%+1.60%1.683831.684971.69421
GBP/TRY Spot40.203352024-04-19--+4.62%+66.55%39.9562840.4504240.59050
GBP/USD Spot1.237062024-04-19---2.63%-0.58%1.236801.237321.24364
 

CHF

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
CHF/DKK Spot7.690232024-04-19---2.45%+1.03%7.684957.695517.68322
CHF/HUF Spot406.3382024-04-19--+0.57%+5.75%405.598407.078406.013
CHF/JPY Spot169.8402024-04-19---0.51%+12.90%169.753169.926169.506
CHF/NOK Spot12.101252024-04-19--+0.12%+2.00%12.0843512.1181512.11629
CHF/PLN Spot4.441682024-04-19---3.50%-5.43%4.435744.447634.46515
CHF/SEK Spot11.994522024-04-19---0.51%+3.84%11.9850812.0039612.02329
CHF/SGD Spot1.495532024-04-19---3.19%+0.16%1.494331.496721.49310
 

Other

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
AUD/CAD Spot0.882342024-04-19---0.40%-2.89%0.881990.882680.88398
AUD/CHF Spot0.584242024-04-19--+2.01%-2.89%0.583760.584720.58584
AUD/JPY Spot99.2322024-04-19--+1.51%+9.64%99.19799.26799.301
AUD/NZD Spot1.090022024-04-19--+1.03%-0.14%1.089651.090381.08779
AUD/USD Spot0.641752024-04-19---2.72%-4.81%0.641580.641910.64210
CAD/CHF Spot0.662172024-04-19--+2.42%-0.01%0.661890.662450.66270
CAD/JPY Spot112.4672024-04-19--+1.92%+12.90%112.437112.497112.337
CAD/SGD Spot0.990302024-04-19---0.83%+0.17%0.989950.990650.98952
Gold CHF/t oz. Spot2,178.352024-04-19--+23.63%+21.77%2,177.302,179.402,170.49
Gold EUR/t oz. Spot2,244.872024-04-19--+20.53%+22.85%2,244.062,245.682,235.02
Gold GBP/t oz. Spot1,933.8962024-04-19--+21.05%+20.03%1,933.1901,934.6011,912.918
Gold USD/t oz. Spot2,392.322024-04-19--+17.87%+19.33%2,391.892,392.752,378.99
HKD/JPY Spot19.74202024-04-19--+4.16%+15.44%19.735019.749119.7475
NOK/JPY Spot14.03132024-04-19---0.64%+10.66%14.013914.048713.9901
NZD/CAD Spot0.809572024-04-19---1.41%-2.75%0.809260.809870.81258
NZD/CHF Spot0.536072024-04-19--+0.99%-2.72%0.535770.536360.53845
NZD/DKK Spot4.121812024-04-19---1.50%-1.74%4.117374.126254.13730
NZD/JPY Spot91.0452024-04-19--+0.50%+9.85%91.01491.07691.271
NZD/SEK Spot6.43032024-04-19--+0.47%+1.01%6.42446.43636.4744
NZD/SGD Spot0.801612024-04-19---2.24%-2.58%0.801060.802160.80400
NZD/USD Spot0.588772024-04-19---3.72%-4.68%0.588580.588970.59023
Palladium USD/t oz. Spot1,031.632024-04-19--+8.62%-35.05%1,028.441,034.811,025.18
Platinum USD/t oz. Spot935.642024-04-19--+3.42%-14.60%933.76937.51938.79
SEK/JPY Spot14.15862024-04-19--0.00%+8.72%14.149514.167714.0979
SGD/HKD Spot5.752502024-04-19---1.33%-2.36%5.750415.754585.74897
SGD/JPY Spot113.5692024-04-19--+2.78%+12.70%113.539113.599113.525
Silver CHF/t oz. Spot26.11752024-04-19--+33.03%+15.74%26.082626.152425.7675
Silver EUR/t oz. Spot26.91852024-04-19--+29.70%+16.77%26.899426.937626.5320
Silver GBP/t oz. Spot23.19552024-04-19--+30.28%+14.13%23.171523.219522.7050
Silver USD/t oz. Spot28.68602024-04-19--+26.83%+13.42%28.663928.708128.2390
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list