Silver USD/t oz. Spot/ XC0009653103 /
| 2024-07-22 2:11:22 PM | Chg. -0.3980 | Volume | Bid2:11:22 PM | Ask2:11:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.8235USD | -1.36% | 51,640 Turnover: 1.5 mill. |
28.8089Bid Size: 1 | 28.8381Ask Size: 1 | 29.4300 | 28.7940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:11:21 PM | 28.8265 | 1 |
| 2024-07-22 | 2:11:21 PM | 28.8265 | 1 |
| 2024-07-22 | 2:11:21 PM | 28.8260 | 1 |
| 2024-07-22 | 2:11:21 PM | 28.8275 | 1 |
| 2024-07-22 | 2:11:19 PM | 28.8275 | 1 |
| 2024-07-22 | 2:11:19 PM | 28.8270 | 1 |
| 2024-07-22 | 2:11:19 PM | 28.8270 | 1 |
| 2024-07-22 | 2:11:19 PM | 28.8270 | 1 |
| 2024-07-22 | 2:11:19 PM | 28.8275 | 1 |
| 2024-07-22 | 2:11:18 PM | 28.8275 | 1 |
| 2024-07-22 | 2:11:18 PM | 28.8270 | 1 |
| 2024-07-22 | 2:11:18 PM | 28.8270 | 1 |
| 2024-07-22 | 2:11:17 PM | 28.8235 | 1 |
All quotes in USD
