Silver USD/t oz. Spot/ XC0009653103 /
| 2024-04-25 2:49:49 PM | Chg. +0.2710 | Volume | Bid2:49:49 PM | Ask2:49:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.4370USD | +1.00% | 54,876 Turnover: 1.5 mill. |
27.4233Bid Size: 1 | 27.4507Ask Size: 1 | 27.4905 | 26.9820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:49:48 PM | 27.4365 | 1 |
| 2024-04-25 | 2:49:48 PM | 27.4370 | 1 |
| 2024-04-25 | 2:49:48 PM | 27.4385 | 1 |
| 2024-04-25 | 2:49:48 PM | 27.4390 | 1 |
| 2024-04-25 | 2:49:46 PM | 27.4390 | 1 |
| 2024-04-25 | 2:49:46 PM | 27.4390 | 1 |
| 2024-04-25 | 2:49:45 PM | 27.4390 | 1 |
| 2024-04-25 | 2:49:45 PM | 27.4390 | 1 |
| 2024-04-25 | 2:49:45 PM | 27.4390 | 1 |
| 2024-04-25 | 2:49:45 PM | 27.4380 | 1 |
| 2024-04-25 | 2:49:45 PM | 27.4390 | 1 |
| 2024-04-25 | 2:49:45 PM | 27.4380 | 1 |
| 2024-04-25 | 2:49:43 PM | 27.4395 | 1 |
All quotes in USD
