AUD/USD Spot/ XC000A0E4TC6 /
| 2024-04-19 10:59:00 PM | Chg. - | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.64175USD | - | 139,939 Turnover: 89,640.57106 |
0.64158Bid Size: 1 | 0.64191Ask Size: 1 | 0.64329 | 0.63622 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:59:00 PM | 0.64175 | 1 |
| 2024-04-19 | 10:58:59 PM | 0.64176 | 1 |
| 2024-04-19 | 10:58:58 PM | 0.64176 | 1 |
| 2024-04-19 | 10:58:54 PM | 0.64176 | 1 |
| 2024-04-19 | 10:58:54 PM | 0.64176 | 1 |
| 2024-04-19 | 10:57:49 PM | 0.64178 | 1 |
| 2024-04-19 | 10:57:35 PM | 0.64177 | 1 |
| 2024-04-19 | 10:57:25 PM | 0.64177 | 1 |
| 2024-04-19 | 10:57:25 PM | 0.64176 | 1 |
| 2024-04-19 | 10:57:23 PM | 0.64177 | 1 |
| 2024-04-19 | 10:57:18 PM | 0.64178 | 1 |
| 2024-04-19 | 10:57:18 PM | 0.64178 | 1 |
| 2024-04-19 | 10:57:18 PM | 0.64175 | 1 |
All quotes in USD
