ConfigureMerge groups
USD
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.36835 | +0.04% | +0.41% | +1.16% | +2.47% | +3.27% | +11.00% | ||
| USD/CHF Spot | 0.90460 | +0.07% | +0.98% | +0.19% | +6.54% | +0.94% | -1.75% | ||
| USD/CNH Spot | 7.31026 | +0.05% | +0.81% | +0.85% | +2.01% | +0.77% | +12.96% | ||
| USD/CZK Spot | 23.4274 | +0.05% | +3.57% | +0.23% | +3.80% | +7.74% | +8.72% | ||
| USD/DKK Spot | 6.94533 | +0.05% | +1.54% | +0.90% | +1.72% | +1.77% | +10.82% | ||
| USD/HKD Spot | 7.81315 | -0.01% | -0.09% | -0.20% | +0.08% | -0.27% | +0.62% | ||
| USD/HUF Spot | 367.670 | +0.04% | +2.73% | +1.52% | +5.65% | +7.17% | +24.04% | ||
| USD/JPY Spot | 161.805 | +0.21% | +3.67% | +6.66% | +12.92% | +11.84% | +45.73% | ||
| USD/MXN Spot | 18.2859 | +0.16% | +3.32% | +10.56% | +7.45% | +7.14% | -7.51% | ||
| USD/NOK Spot | 10.68420 | +0.10% | +2.22% | -0.32% | +3.28% | -0.02% | +24.26% | ||
| USD/PLN Spot | 4.01275 | +0.06% | +2.37% | +1.32% | +0.66% | -1.33% | +5.57% | ||
| USD/RUB Spot | 82.8975 | - | 0.00% | 0.00% | 0.00% | 0.00% | +13.37% | ||
| USD/SEK Spot | 10.58813 | +0.07% | +1.75% | -0.53% | +2.93% | -2.39% | +23.95% | ||
| USD/SGD Spot | 1.35754 | +0.11% | +0.86% | +0.69% | +2.17% | +0.46% | +0.81% | ||
| USD/TRY Spot | 32.5452 | -0.01% | +1.11% | +1.83% | +9.32% | +25.42% | +274.97% | ||
| USD/ZAR Spot | 18.6132 | +0.09% | +0.51% | -0.30% | -0.57% | -0.97% | +30.48% |
EUR
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.60958 | -0.14% | -1.26% | -2.48% | -0.80% | -1.59% | +2.10% | ||
| EUR/CAD Spot | 1.46947 | -0.02% | -1.11% | +0.26% | +0.76% | +1.62% | +0.46% | ||
| EUR/CHF Spot | 0.97144 | +0.01% | -0.54% | -0.71% | +4.75% | -0.68% | -11.07% | ||
| EUR/CZK Spot | 25.162 | -0.01% | +2.02% | -0.66% | +2.07% | +6.03% | -1.59% | ||
| EUR/DKK Spot | 7.45865 | 0.00% | 0.00% | -0.01% | +0.01% | +0.14% | +0.30% | ||
| EUR/GBP Spot | 0.84689 | -0.02% | -0.53% | -1.12% | -1.80% | -1.52% | -1.26% | ||
| EUR/HKD Spot | 8.39064 | -0.07% | -1.60% | -1.10% | -1.59% | -1.86% | -8.93% | ||
| EUR/HUF Spot | 394.845 | -0.02% | +1.17% | +0.61% | +3.91% | +5.48% | +12.28% | ||
| EUR/JPY Spot | 173.765 | +0.15% | +2.10% | +5.72% | +11.04% | +10.05% | +31.91% | ||
| EUR/NOK Spot | 11.47365 | +0.04% | +0.68% | -1.21% | +1.55% | -1.76% | +12.47% | ||
| EUR/NZD Spot | 1.76806 | +0.01% | +0.41% | -1.97% | +1.10% | -0.32% | +4.77% | ||
| EUR/PLN Spot | 4.3094 | 0.00% | +0.83% | +0.41% | -1.03% | -2.90% | -4.44% | ||
| EUR/RUB Spot | 93.1995 | - | 0.00% | 0.00% | 0.00% | 0.00% | +7.50% | ||
| EUR/SEK Spot | 11.37067 | +0.01% | +0.21% | -1.42% | +1.21% | -3.94% | +12.18% | ||
| EUR/SGD Spot | 1.45784 | +0.05% | -0.66% | -0.21% | +0.45% | -1.14% | -8.75% | ||
| EUR/TRY Spot | 35.06504 | +0.04% | -0.17% | +1.14% | +7.74% | +23.83% | +240.51% | ||
| EUR/USD Spot | 1.07391 | -0.06% | -1.52% | -0.90% | -1.68% | -1.60% | -9.49% |
GBP
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.90059 | -0.11% | -0.73% | -1.38% | +1.02% | -0.07% | +3.41% | ||
| GBP/CAD Spot | 1.73512 | 0.00% | -0.59% | +1.39% | +2.61% | +3.19% | +1.75% | ||
| GBP/CHF Spot | 1.14708 | +0.04% | -0.02% | +0.41% | +6.68% | +0.86% | -9.94% | ||
| GBP/DKK Spot | 8.8072 | +0.02% | +0.54% | +1.13% | +1.85% | +1.69% | +1.59% | ||
| GBP/JPY Spot | 205.175 | +0.17% | +2.64% | +6.90% | +13.06% | +11.75% | +33.59% | ||
| GBP/NOK Spot | 13.5481 | +0.06% | +1.22% | -0.10% | +3.41% | -0.09% | +13.92% | ||
| GBP/NZD Spot | 2.08767 | +0.03% | +0.95% | -0.85% | +2.97% | +1.21% | +6.11% | ||
| GBP/PLN Spot | 5.08854 | +0.02% | +1.37% | +1.55% | +0.79% | -1.40% | -3.23% | ||
| GBP/SEK Spot | 13.4262 | +0.03% | +0.75% | -0.30% | +3.06% | -2.45% | +13.62% | ||
| GBP/SGD Spot | 1.72139 | +0.07% | -0.13% | +0.92% | +2.30% | +0.38% | -7.59% | ||
| GBP/TRY Spot | 41.40026 | +0.06% | +0.35% | +2.28% | +9.70% | +25.72% | +244.81% | ||
| GBP/USD Spot | 1.26805 | -0.04% | -0.99% | +0.22% | +0.13% | -0.08% | -8.33% |
CHF
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7.67798 | -0.01% | +0.54% | +0.71% | -4.51% | +0.84% | +12.80% | ||
| CHF/HUF Spot | 406.450 | -0.02% | +1.73% | +1.33% | -0.82% | +6.19% | +26.25% | ||
| CHF/JPY Spot | 178.870 | +0.14% | +2.66% | +6.46% | +5.99% | +10.80% | +48.33% | ||
| CHF/NOK Spot | 11.81107 | +0.03% | +1.24% | -0.50% | -3.05% | -1.17% | +26.49% | ||
| CHF/PLN Spot | 4.43600 | -0.01% | +1.38% | +1.13% | -5.51% | -2.24% | +7.46% | ||
| CHF/SEK Spot | 11.70489 | 0.00% | +0.77% | -0.71% | -3.39% | -3.26% | +26.15% | ||
| CHF/SGD Spot | 1.50068 | +0.04% | -0.11% | +0.50% | -4.11% | -0.47% | +2.61% |
Other
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.91296 | +0.12% | +0.15% | +2.81% | +1.58% | +3.26% | -1.61% | ||
| AUD/CHF Spot | 0.60355 | +0.15% | +0.73% | +1.82% | +5.60% | +0.92% | -12.91% | ||
| AUD/JPY Spot | 107.957 | +0.29% | +3.41% | +8.39% | +11.92% | +11.83% | +29.20% | ||
| AUD/NZD Spot | 1.09845 | +0.15% | +1.69% | +0.53% | +1.92% | +1.29% | +2.62% | ||
| AUD/USD Spot | 0.66720 | +0.08% | -0.26% | +1.63% | -0.88% | -0.01% | -11.35% | ||
| CAD/CHF Spot | 0.66110 | +0.03% | +0.57% | -0.96% | +3.97% | -2.25% | -11.48% | ||
| CAD/JPY Spot | 118.249 | +0.17% | +3.25% | +5.44% | +10.19% | +8.30% | +31.30% | ||
| CAD/SGD Spot | 0.99209 | +0.07% | +0.45% | -0.46% | -0.30% | -2.72% | -9.17% | ||
| Gold CHF/t oz. Spot | 2,111.85 | +0.29% | +0.30% | +1.70% | +21.83% | +22.63% | +28.32% | ||
| Gold EUR/t oz. Spot | 2,173.91 | +0.28% | +0.84% | +2.44% | +16.31% | +23.47% | +44.29% | ||
| Gold GBP/t oz. Spot | 1,841.040 | +0.25% | +0.30% | +1.29% | +14.20% | +21.59% | +42.48% | ||
| Gold USD/t oz. Spot | 2,334.58 | +0.22% | -0.69% | +1.51% | +14.36% | +21.49% | +30.61% | ||
| HKD/JPY Spot | 20.7091 | +0.22% | +3.77% | +6.92% | +12.82% | +12.13% | +44.84% | ||
| NOK/JPY Spot | 15.1445 | +0.10% | +1.40% | +7.01% | +9.33% | +11.86% | +17.26% | ||
| NZD/CAD Spot | 0.83112 | -0.03% | -1.52% | +2.25% | -0.34% | +1.94% | -4.12% | ||
| NZD/CHF Spot | 0.54945 | +0.01% | -0.94% | +1.30% | +3.62% | -0.35% | -15.13% | ||
| NZD/DKK Spot | 4.21855 | -0.01% | -0.40% | +1.99% | -1.09% | +0.47% | -4.27% | ||
| NZD/JPY Spot | 98.280 | +0.14% | +1.69% | +7.86% | +9.87% | +10.42% | +25.90% | ||
| NZD/SEK Spot | 6.4311 | 0.00% | -0.20% | +0.55% | +0.10% | -3.64% | +7.08% | ||
| NZD/SGD Spot | 0.82455 | +0.04% | -1.06% | +1.78% | -0.66% | -0.82% | -12.91% | ||
| NZD/USD Spot | 0.60740 | -0.07% | -1.92% | +1.08% | -2.76% | -1.28% | -13.61% | ||
| Palladium USD/t oz. Spot | 1,014.18 | -0.22% | +9.34% | -0.54% | -4.89% | -18.77% | -63.68% | ||
| Platinum USD/t oz. Spot | 997.61 | -0.21% | -2.09% | +6.14% | +2.04% | +9.17% | -8.75% | ||
| SEK/JPY Spot | 15.2817 | +0.13% | +1.88% | +7.23% | +9.70% | +14.56% | +17.58% | ||
| SGD/HKD Spot | 5.75556 | -0.11% | -0.95% | -0.89% | -2.03% | -0.72% | -0.19% | ||
| SGD/JPY Spot | 119.193 | +0.10% | +2.78% | +5.93% | +10.53% | +11.32% | +44.57% | ||
| Silver CHF/t oz. Spot | 26.8535 | +0.62% | -2.45% | +9.41% | +37.60% | +30.79% | +10.20% | ||
| Silver EUR/t oz. Spot | 27.6430 | +0.61% | -1.92% | +10.20% | +31.35% | +31.68% | +23.92% | ||
| Silver GBP/t oz. Spot | 23.4105 | +0.58% | -2.44% | +8.96% | +28.98% | +29.67% | +22.35% | ||
| Silver USD/t oz. Spot | 29.6860 | +0.56% | -3.40% | +9.21% | +29.15% | +29.59% | +12.17% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
