JFDFXDDFXCMSWISSQUOTE
ConfigureMerge groups
All prices shown are from

USD

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
USD/CAD Spot1.37615-0.09%+0.53%
+1.68%+2.03%+0.33%+2.79%+10.03%
USD/CHF Spot0.91074-0.01%+0.08%
+2.64%+4.91%+1.30%+1.62%-1.00%
USD/CNH Spot7.25159+0.10%-0.06%
+0.62%+0.49%-1.04%+5.36%+11.09%
USD/CZK Spot23.7192+0.21%+0.28%
+2.27%+4.03%+1.24%+11.08%+9.66%
USD/DKK Spot7.00571+0.21%+0.74%
+2.15%+2.19%-1.08%+3.18%+12.88%
USD/HKD Spot7.83185+0.02%-0.08%
+0.16%+0.14%+0.03%-0.23%+0.78%
USD/HUF Spot369.779+0.44%+1.80%
+1.80%+5.12%+1.44%+9.32%+22.60%
USD/JPY Spot154.551+0.11%+0.83%
+3.64%+4.31%+3.08%+15.25%+42.06%
USD/MXN Spot17.0212+0.33%+3.53%
+1.13%-0.85%-6.73%-5.72%-14.52%
USD/NOK Spot11.02786+0.26%+1.84%
+3.60%+4.73%-0.27%+5.38%+31.73%
USD/PLN Spot4.066600.00%+2.33%
+2.30%+0.84%-3.78%-3.40%+7.23%
USD/RUB Spot82.8975-0.00%
0.00%0.00%0.00%0.00%+9.72%
USD/SEK Spot10.944030.00%+2.03%
+4.87%+4.38%-0.71%+6.15%+29.71%
USD/SGD Spot1.36146+0.07%+0.61%
+1.65%+1.30%-0.87%+2.15%+2.02%
USD/TRY Spot32.5031+0.25%+0.62%
+0.57%+7.87%+16.12%+67.57%+302.62%
USD/ZAR Spot19.1158+0.46%+2.04%
+0.69%+0.92%+0.66%+5.24%+33.59%
 

EUR

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
EUR/AUD Spot1.65597-0.16%+0.93%
-0.12%+0.08%-0.41%+1.53%+6.90%
EUR/CAD Spot1.46559-0.30%-0.18%
-0.41%-0.09%+1.42%-0.25%-2.20%
EUR/CHF Spot0.96998-0.22%-0.62%
+0.53%+2.73%+2.39%-1.37%-12.00%
EUR/CZK Spot25.262+0.01%-0.43%
+0.17%+1.87%+2.34%+7.81%-2.51%
EUR/DKK Spot7.461380.00%+0.02%
+0.06%+0.07%-0.01%+0.14%+0.34%
EUR/GBP Spot0.85562-0.15%+0.14%
+0.15%-0.04%-1.41%-3.12%-1.16%
EUR/HKD Spot8.34122-0.19%-0.79%
-1.89%-1.93%+1.11%-3.17%-10.42%
EUR/HUF Spot393.838+0.22%+1.09%
-0.28%+2.94%+2.54%+6.11%+8.97%
EUR/JPY Spot164.603-0.11%+0.12%
+1.51%+2.15%+4.20%+11.85%+26.28%
EUR/NOK Spot11.74521+0.05%+1.13%
+1.48%+2.56%+0.81%+2.27%+17.11%
EUR/NZD Spot1.80070-0.19%+0.66%
+0.77%+1.25%+0.06%+1.86%+7.39%
EUR/PLN Spot4.3311-0.18%+1.61%
+0.21%-1.25%-2.74%-6.25%-4.67%
EUR/RUB Spot93.1995-0.00%
0.00%0.00%0.00%0.00%+3.01%
EUR/SEK Spot11.65560-0.21%+1.30%
+2.72%+2.21%+0.36%+3.00%+15.30%
EUR/SGD Spot1.45003-0.14%-0.10%
-0.43%-0.80%+0.20%-0.85%-9.31%
EUR/TRY Spot34.74044+0.28%+0.34%
-1.29%+5.75%+17.67%+62.99%+259.12%
EUR/USD Spot1.06505-0.21%-0.70%
-2.05%-2.07%+1.08%-2.94%-11.11%
 

GBP

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
GBP/AUD Spot1.935410.00%+0.79%
-0.27%+0.13%+1.01%+4.80%+8.15%
GBP/CAD Spot1.71292-0.15%-0.31%
-0.56%-0.04%+2.87%+2.97%-1.04%
GBP/CHF Spot1.13364-0.06%-0.76%
+0.38%+2.78%+3.86%+1.80%-10.96%
GBP/DKK Spot8.7205+0.16%-0.11%
-0.10%+0.11%+1.42%+3.36%+1.52%
GBP/JPY Spot192.378+0.04%-0.02%
+1.35%+2.19%+5.69%+15.46%+27.76%
GBP/NOK Spot13.7271+0.20%+0.99%
+1.32%+2.61%+2.25%+5.57%+18.47%
GBP/NZD Spot2.10455-0.02%+0.53%
+0.61%+1.30%+1.51%+5.16%+8.64%
GBP/PLN Spot5.06203-0.06%+1.47%
+0.06%-1.20%-1.34%-3.23%-3.55%
GBP/SEK Spot13.6227-0.06%+1.17%
+2.57%+2.25%+1.80%+6.34%+16.65%
GBP/SGD Spot1.69472+0.02%-0.23%
-0.58%-0.75%+1.64%+2.34%-8.24%
GBP/TRY Spot40.60264+0.43%+0.19%
-1.45%+5.75%+19.36%+68.23%+263.40%
GBP/USD Spot1.24476-0.06%-0.84%
-2.20%-2.03%+2.53%+0.18%-10.07%
 

CHF

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
CHF/DKK Spot7.69225+0.23%+0.65%
-0.47%-2.59%-2.34%+1.53%+14.01%
CHF/HUF Spot406.017+0.44%+1.73%
-0.79%+0.19%+0.15%+7.58%+23.84%
CHF/JPY Spot169.698+0.11%+0.75%
+0.97%-0.58%+1.76%+13.41%+43.49%
CHF/NOK Spot12.10853+0.26%+1.77%
+0.93%-0.18%-1.55%+3.69%+33.06%
CHF/PLN Spot4.465200.00%+2.26%
-0.32%-3.89%-5.01%-4.94%+8.32%
CHF/SEK Spot12.016480.00%+1.95%
+2.18%-0.51%-1.98%+4.44%+31.01%
CHF/SGD Spot1.49492+0.08%+0.52%
-0.96%-3.44%-2.14%+0.53%+3.06%
 

Other

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/CAD Spot0.88504-0.14%-1.10%
-0.30%-0.16%+1.84%-1.74%-8.50%
AUD/CHF Spot0.58574-0.06%-1.54%
+0.65%+2.65%+2.82%-2.86%-17.68%
AUD/JPY Spot99.400+0.05%-0.80%
+1.62%+2.06%+4.63%+10.16%+18.13%
AUD/NZD Spot1.08741-0.03%-0.27%
+0.90%+1.16%+0.48%+0.33%+0.45%
AUD/USD Spot0.64315-0.05%-1.62%
-1.93%-2.15%+1.50%-4.41%-16.84%
CAD/CHF Spot0.66183+0.08%-0.45%
+0.95%+2.82%+0.96%-1.13%-10.02%
CAD/JPY Spot112.312+0.20%+0.30%
+1.93%+2.24%+2.75%+12.12%+29.11%
CAD/SGD Spot0.98937+0.16%+0.08%
-0.02%-0.71%-1.20%-0.60%-7.28%
Gold CHF/t oz. Spot2,169.72+0.88%+0.51%
+13.11%+23.54%+23.91%+20.74%+32.74%
Gold EUR/t oz. Spot2,236.91+1.11%+1.13%
+12.57%+20.25%+21.01%+22.42%+50.83%
Gold GBP/t oz. Spot1,913.921+0.94%+1.27%
+12.76%+20.20%+19.30%+18.60%+49.08%
Gold USD/t oz. Spot2,382.39+0.89%+0.42%
+10.27%+17.76%+22.32%+18.81%+34.08%
HKD/JPY Spot19.7335+0.08%+0.91%
+3.47%+4.16%+3.06%+15.51%+40.96%
NOK/JPY Spot14.0146-0.15%-1.00%
+0.04%-0.40%+3.37%+9.37%+7.84%
NZD/CAD Spot0.81391-0.12%-0.83%
-1.16%-1.32%+1.35%-2.08%-8.92%
NZD/CHF Spot0.53866-0.01%-1.27%
-0.24%+1.48%+2.36%-3.18%-18.05%
NZD/DKK Spot4.14361+0.19%-0.63%
-0.70%-1.16%-0.07%-1.70%-6.57%
NZD/JPY Spot91.411+0.12%-0.53%
+0.74%+0.91%+4.19%+9.81%+17.59%
NZD/SEK Spot6.4729-0.02%+0.65%
+1.93%+0.94%+0.31%+1.12%+7.37%
NZD/SGD Spot0.80526+0.05%-0.75%
-1.19%-2.01%+0.14%-2.68%-15.56%
NZD/USD Spot0.59146-0.04%-1.36%
-2.80%-3.29%+1.01%-4.73%-17.23%
Palladium USD/t oz. Spot1,036.82+0.83%-1.45%
+0.37%+10.07%-8.41%-35.92%-62.68%
Platinum USD/t oz. Spot940.79-0.21%-4.32%
+2.41%+3.23%+5.94%-12.98%-21.91%
SEK/JPY Spot14.1220+0.10%-1.17%
-1.18%-0.06%+3.83%+8.58%+9.52%
SGD/HKD Spot5.75251-0.05%-0.69%
-1.47%-1.14%+0.91%-2.34%-1.22%
SGD/JPY Spot113.518+0.03%+0.22%
+1.95%+2.97%+3.99%+12.81%+39.24%
Silver CHF/t oz. Spot25.9255+0.85%+0.17%
+16.63%+31.31%+26.16%+14.84%+8.59%
Silver EUR/t oz. Spot26.7285+1.07%+0.80%
+16.06%+27.81%+23.21%+16.44%+23.40%
Silver GBP/t oz. Spot22.8685+0.91%+0.91%
+16.26%+27.77%+21.47%+12.79%+21.95%
Silver USD/t oz. Spot28.4665+0.87%+0.07%
+13.67%+25.15%+24.54%+13.00%+9.69%
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list