Gold EUR/t oz. Spot/ XC0009655157 /
| 2024-07-22 1:50:21 PM | Chg. -1.84 | Volume | Bid1:50:21 PM | Ask1:50:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,204.16EUR | -0.08% | 57,777 Turnover: 127.61 mill. |
2,203.75Bid Size: 1 | 2,204.57Ask Size: 1 | 2,214.55 | 2,203.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:50:21 PM | 2,204.16 | 1 |
| 2024-07-22 | 1:50:20 PM | 2,204.16 | 1 |
| 2024-07-22 | 1:50:19 PM | 2,204.16 | 1 |
| 2024-07-22 | 1:50:19 PM | 2,204.14 | 1 |
| 2024-07-22 | 1:50:19 PM | 2,204.10 | 1 |
| 2024-07-22 | 1:50:19 PM | 2,204.12 | 1 |
| 2024-07-22 | 1:50:19 PM | 2,204.12 | 1 |
| 2024-07-22 | 1:50:18 PM | 2,204.15 | 1 |
| 2024-07-22 | 1:50:18 PM | 2,204.23 | 1 |
| 2024-07-22 | 1:50:18 PM | 2,204.25 | 1 |
| 2024-07-22 | 1:50:18 PM | 2,204.25 | 1 |
| 2024-07-22 | 1:50:17 PM | 2,204.25 | 1 |
| 2024-07-22 | 1:50:17 PM | 2,204.23 | 1 |
All quotes in EUR
