Palladium USD/t oz. Spot/ XC0009665529 /
| 2024-07-22 1:40:28 PM | Chg. +2.42 | Volume | Bid1:40:28 PM | Ask1:40:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 914.20USD | +0.27% | 14,292 Turnover: 13.13 mill. |
912.23Bid Size: 1 | 916.18Ask Size: 1 | 929.69 | 908.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:40:28 PM | 914.20 | 1 |
| 2024-07-22 | 1:40:21 PM | 914.30 | 1 |
| 2024-07-22 | 1:40:19 PM | 914.28 | 1 |
| 2024-07-22 | 1:40:19 PM | 914.37 | 1 |
| 2024-07-22 | 1:40:19 PM | 914.55 | 1 |
| 2024-07-22 | 1:40:17 PM | 914.52 | 1 |
| 2024-07-22 | 1:40:17 PM | 914.52 | 1 |
| 2024-07-22 | 1:40:15 PM | 914.59 | 1 |
| 2024-07-22 | 1:39:43 PM | 914.59 | 1 |
| 2024-07-22 | 1:39:43 PM | 914.66 | 1 |
| 2024-07-22 | 1:39:43 PM | 914.78 | 1 |
| 2024-07-22 | 1:39:43 PM | 914.71 | 1 |
| 2024-07-22 | 1:39:38 PM | 914.59 | 1 |
All quotes in USD
