| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/JPY Spot | 168.951 | 2:07 PM | +0.186 | +0.11% | -1.28% | +10.79% | 168.931 | 168.970 | 168.765 | |
| CHF/HUF Spot | 399.128 | 2:07 PM | +0.548 | +0.14% | -2.74% | +3.96% | 399.053 | 399.203 | 398.580 | |
| CHF/SEK Spot | 11.94422 | 2:07 PM | +0.01281 | +0.11% | -1.39% | +2.95% | 11.94235 | 11.94609 | 11.93142 | |
| CHF/DKK Spot | 7.65362 | 2:07 PM | +0.01790 | +0.23% | -3.97% | +0.44% | 7.65283 | 7.65441 | 7.63573 | |
| CHF/SGD Spot | 1.49111 | 2:07 PM | +0.00334 | +0.22% | -3.72% | -0.90% | 1.49094 | 1.49128 | 1.48777 | |
| CHF/NOK Spot | 12.01074 | 2:07 PM | -0.06021 | -0.50% | -1.92% | -1.27% | 12.00892 | 12.01256 | 12.07095 | |
| CHF/PLN Spot | 4.44066 | 2:07 PM | +0.00343 | +0.08% | -3.78% | -5.37% | 4.43979 | 4.44153 | 4.43723 |