USD/CHF Spot/ XC0009652816 /
| 2024-07-22 1:43:22 PM | Chg. -0.00134 | Volume | Bid1:43:22 PM | Ask1:43:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.88770CHF | -0.15% | 46,511 Turnover: 41,305.76133 |
0.88759Bid Size: 1 | 0.88781Ask Size: 1 | 0.88905 | 0.88713 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:43:22 PM | 0.88770 | 1 |
| 2024-07-22 | 1:43:22 PM | 0.88770 | 1 |
| 2024-07-22 | 1:43:22 PM | 0.88770 | 1 |
| 2024-07-22 | 1:43:21 PM | 0.88770 | 1 |
| 2024-07-22 | 1:43:17 PM | 0.88770 | 1 |
| 2024-07-22 | 1:43:16 PM | 0.88770 | 1 |
| 2024-07-22 | 1:43:15 PM | 0.88770 | 1 |
| 2024-07-22 | 1:43:14 PM | 0.88770 | 1 |
| 2024-07-22 | 1:43:13 PM | 0.88770 | 1 |
| 2024-07-22 | 1:43:11 PM | 0.88770 | 1 |
| 2024-07-22 | 1:43:10 PM | 0.88770 | 1 |
| 2024-07-22 | 1:43:09 PM | 0.88770 | 1 |
| 2024-07-22 | 1:43:09 PM | 0.88770 | 1 |
All quotes in CHF
