| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Denaro | Lettera | Chiudi | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/HUF Spot | 398.937 | 10:35 | +0.912 | +0.23% | +1.02% | +2.59% | 398.863 | 399.010 | 398.025 | |
| EUR/JPY Spot | 159.794 | 10:35 | +0.900 | +0.57% | -7.90% | +1.76% | 159.777 | 159.810 | 158.894 | |
| EUR/RUB Spot | 93.1995 | 01/2023 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/TRY Spot | 37.96873 | 10:35 | +0.11590 | +0.31% | +8.33% | +31.77% | 37.96066 | 37.97681 | 37.85284 | |
| EUR/CZK Spot | 25.304 | 10:35 | +0.015 | +0.06% | +0.55% | +3.62% | 25.299 | 25.310 | 25.289 | |
| EUR/NOK Spot | 11.68885 | 10:35 | -0.05535 | -0.47% | +1.92% | +2.74% | 11.68628 | 11.69142 | 11.74420 | |
| EUR/SEK Spot | 11.35377 | 10:35 | -0.00668 | -0.06% | -0.13% | -2.02% | 11.35176 | 11.35578 | 11.36045 | |
| EUR/HKD Spot | 8.60392 | 10:35 | +0.00258 | +0.03% | +2.47% | +4.85% | 8.60312 | 8.60472 | 8.60134 | |
| EUR/DKK Spot | 7.45877 | 10:35 | +0.00002 | 0.00% | 0.00% | +0.02% | 7.45818 | 7.45936 | 7.45875 | |
| EUR/PLN Spot | 4.2942 | 10:35 | +0.0062 | +0.14% | -0.35% | -7.01% | 4.2934 | 4.2950 | 4.2880 | |
| EUR/NZD Spot | 1.76105 | 10:35 | -0.00121 | -0.07% | -0.39% | -0.05% | 1.76084 | 1.76126 | 1.76226 | |
| EUR/AUD Spot | 1.60550 | 10:35 | -0.00243 | -0.15% | -0.39% | -2.49% | 1.60532 | 1.60567 | 1.60792 | |
| EUR/CAD Spot | 1.49389 | 10:35 | +0.00087 | +0.06% | +1.64% | +4.26% | 1.49373 | 1.49405 | 1.49302 | |
| EUR/SGD Spot | 1.42675 | 10:35 | +0.00118 | +0.08% | -2.09% | -0.82% | 1.42661 | 1.42689 | 1.42558 | |
| EUR/USD Spot | 1.10805 | 10:35 | +0.00127 | +0.11% | +3.12% | +5.75% | 1.10799 | 1.10811 | 1.10678 | |
| EUR/CHF Spot | 0.93728 | 10:35 | +0.00029 | +0.03% | -3.51% | -2.58% | 0.93717 | 0.93738 | 0.93698 | |
| EUR/GBP Spot | 0.83308 | 10:35 | -0.00004 | 0.00% | -1.65% | -3.90% | 0.83299 | 0.83316 | 0.83312 |