| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Gold USD/t oz. Spot | 2,413.51 | 11:52 | +3.43 | +0.14% | +3.85% | +24.23% | 2,413.22 | 2,413.79 | 2,410.08 | |
| Gold EUR/t oz. Spot | 2,211.28 | 11:51 | +10.63 | +0.48% | +2.47% | +25.34% | 2,210.94 | 2,211.62 | 2,200.65 | |
| Gold CHF/t oz. Spot | 2,060.67 | 11:51 | +6.58 | +0.32% | -2.16% | +21.53% | 2,060.31 | 2,061.03 | 2,054.10 | |
| Gold GBP/t oz. Spot | 1,899.560 | 11:52 | +13.075 | +0.69% | +2.68% | +24.67% | 1,899.272 | 1,899.848 | 1,886.485 | |
| Platinum USD/t oz. Spot | 916.73 | 11:51 | +3.57 | +0.39% | -4.46% | -0.92% | 915.72 | 917.73 | 913.16 | |
| Palladium USD/t oz. Spot | 853.50 | 11:51 | -1.75 | -0.20% | -12.83% | -32.21% | 850.23 | 856.77 | 855.25 | |
| SGD/JPY Spot | 109.065 | 11:52 | +0.282 | +0.26% | -4.24% | +3.05% | 109.053 | 109.077 | 108.783 | |
| CAD/JPY Spot | 104.532 | 11:52 | +0.267 | +0.26% | -7.18% | -1.33% | 104.520 | 104.543 | 104.265 | |
| AUD/JPY Spot | 93.807 | 11:52 | +0.156 | +0.17% | -8.00% | +0.73% | 93.794 | 93.820 | 93.651 | |
| NZD/JPY Spot | 85.693 | 11:52 | +0.078 | +0.09% | -7.34% | -0.89% | 85.682 | 85.703 | 85.615 | |
| Silver USD/t oz. Spot | 26.9540 | 11:51 | -0.2965 | -1.09% | -1.79% | +14.02% | 26.9394 | 26.9686 | 27.2505 | |
| Silver EUR/t oz. Spot | 24.6955 | 11:51 | -0.1870 | -0.75% | -3.09% | +15.06% | 24.6840 | 24.7070 | 24.8825 | |
| Silver CHF/t oz. Spot | 23.0155 | 11:51 | -0.2105 | -0.91% | -7.48% | +11.57% | 23.0035 | 23.0275 | 23.2260 | |
| Silver GBP/t oz. Spot | 21.2150 | 11:51 | -0.1165 | -0.55% | -2.90% | +14.46% | 21.2050 | 21.2250 | 21.3315 | |
| HKD/JPY Spot | 18.5740 | 11:52 | +0.0627 | +0.34% | -5.64% | +2.34% | 18.5717 | 18.5763 | 18.5113 | |
| SEK/JPY Spot | 13.6845 | 11:52 | +0.0370 | +0.27% | -3.84% | +2.08% | 13.6816 | 13.6875 | 13.6476 | |
| NOK/JPY Spot | 13.1339 | 11:52 | +0.0533 | +0.41% | -7.52% | -6.09% | 13.1309 | 13.1369 | 13.0806 | |
| NZD/SEK Spot | 6.2618 | 11:52 | -0.0122 | -0.19% | -3.66% | -2.91% | 6.2601 | 6.2634 | 6.2739 | |
| SGD/HKD Spot | 5.87201 | 11:51 | -0.00463 | -0.08% | +1.49% | +0.70% | 5.87146 | 5.87257 | 5.87665 | |
| TRY/JPY Spot | 4.305 | 11:51 | -0.014 | -0.32% | -9.67% | -17.98% | 4.302 | 4.308 | 4.319 | |
| NZD/DKK Spot | 4.04823 | 11:51 | +0.00153 | +0.04% | -2.74% | -1.91% | 4.04769 | 4.04877 | 4.04671 | |
| AUD/NZD Spot | 1.09466 | 11:52 | +0.00083 | +0.08% | -0.70% | +1.61% | 1.09452 | 1.09479 | 1.09383 | |
| CAD/SGD Spot | 0.95845 | 11:51 | -0.00011 | -0.01% | -3.08% | -4.25% | 0.95834 | 0.95855 | 0.95856 | |
| AUD/CAD Spot | 0.89739 | 11:51 | -0.00077 | -0.09% | -0.89% | +2.07% | 0.89728 | 0.89750 | 0.89816 | |
| NZD/CAD Spot | 0.81977 | 11:52 | -0.00146 | -0.18% | -0.19% | +0.44% | 0.81967 | 0.81987 | 0.82123 | |
| NZD/SGD Spot | 0.78570 | 11:52 | -0.00145 | -0.18% | -3.27% | -3.83% | 0.78560 | 0.78580 | 0.78715 | |
| AUD/USD Spot | 0.64816 | 11:51 | -0.00145 | -0.22% | -2.18% | -1.34% | 0.64810 | 0.64822 | 0.64961 | |
| CAD/CHF Spot | 0.61670 | 11:51 | +0.00027 | +0.04% | -7.01% | -5.44% | 0.61661 | 0.61678 | 0.61643 | |
| NZD/USD Spot | 0.59211 | 11:52 | -0.00187 | -0.31% | -1.48% | -2.91% | 0.59203 | 0.59219 | 0.59397 | |
| AUD/CHF Spot | 0.55341 | 11:52 | -0.00026 | -0.05% | -7.84% | -3.48% | 0.55334 | 0.55348 | 0.55366 |