| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR Spot | 17.6608 | 01/11/2024 | +0.0437 | +0.25% | -3.38% | -3.30% | 17.6317 | 17.6900 | 17.6172 | |
| USD/TRY Spot | 34.3351 | 01/11/2024 | +0.0098 | +0.03% | +3.42% | +20.96% | 34.3163 | 34.3538 | 34.3253 | |
| USD/SGD Spot | 1.32606 | 01/11/2024 | +0.00481 | +0.36% | -0.05% | -2.11% | 1.32551 | 1.32661 | 1.32125 | |
| USD/SEK Spot | 10.74768 | 01/11/2024 | +0.09903 | +0.93% | +1.58% | -1.24% | 10.74000 | 10.75535 | 10.64865 | |
| USD/RUB Spot | 82.8975 | 01/2023 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/PLN Spot | 4.02660 | 01/11/2024 | +0.03000 | +0.75% | +2.36% | -3.00% | 4.02339 | 4.02981 | 3.99660 | |
| USD/NOK Spot | 11.06205 | 01/11/2024 | +0.06185 | +0.56% | +1.01% | +0.23% | 11.05399 | 11.07011 | 11.00020 | |
| USD/MXN Spot | 20.2963 | 01/11/2024 | +0.2635 | +1.32% | +5.89% | +16.17% | 20.2632 | 20.3293 | 20.0328 | |
| USD/JPY Spot | 152.967 | 01/11/2024 | +0.903 | +0.59% | +4.41% | +2.41% | 152.874 | 153.060 | 152.065 | |
| USD/HUF Spot | 376.805 | 01/11/2024 | +1.483 | +0.40% | +3.38% | +6.53% | 375.932 | 377.677 | 375.322 | |
| USD/HKD Spot | 7.77675 | 01/11/2024 | +0.00285 | +0.04% | -0.39% | -0.61% | 7.77538 | 7.77811 | 7.77390 | |
| USD/DKK Spot | 6.88497 | 01/11/2024 | +0.03114 | +0.45% | +0.68% | -0.97% | 6.88318 | 6.88676 | 6.85384 | |
| USD/CZK Spot | 23.3863 | 01/11/2024 | +0.1195 | +0.51% | +0.74% | +2.82% | 23.3616 | 23.4109 | 23.2668 | |
| USD/CNH Spot | 7.13844 | 01/11/2024 | +0.01362 | +0.19% | -0.38% | -2.05% | 7.13571 | 7.14117 | 7.12483 | |
| USD/CHF Spot | 0.86983 | 01/11/2024 | +0.00584 | +0.68% | +1.38% | -3.26% | 0.86956 | 0.87009 | 0.86399 | |
| USD/CAD Spot | 1.39535 | 01/11/2024 | +0.00214 | +0.15% | +0.58% | +2.17% | 1.39472 | 1.39598 | 1.39322 |