AUD/JPY Spot/ XC0006169574 /
| 2024-04-26 10:59:00 PM | Chg. - | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.457JPY | - | 146,180 Turnover: 14.97 mill. |
103.402Bid Size: 1 | 103.511Ask Size: 1 | 103.480 | 101.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:59:00 PM | 103.457 | 1 |
| 2024-04-26 | 10:58:55 PM | 103.452 | 1 |
| 2024-04-26 | 10:58:54 PM | 103.453 | 1 |
| 2024-04-26 | 10:58:54 PM | 103.452 | 1 |
| 2024-04-26 | 10:58:52 PM | 103.456 | 1 |
| 2024-04-26 | 10:58:51 PM | 103.454 | 1 |
| 2024-04-26 | 10:58:51 PM | 103.452 | 1 |
| 2024-04-26 | 10:58:50 PM | 103.456 | 1 |
| 2024-04-26 | 10:58:50 PM | 103.457 | 1 |
| 2024-04-26 | 10:58:50 PM | 103.455 | 1 |
| 2024-04-26 | 10:58:49 PM | 103.457 | 1 |
| 2024-04-26 | 10:58:49 PM | 103.454 | 1 |
| 2024-04-26 | 10:58:48 PM | 103.457 | 1 |
All quotes in JPY
