GBP/AUD Spot/ GB00B0H60558 /
2024-03-29 10:19:09 AM | Chg. +0.00061 | Volume | Bid10:19:09 AM | Ask10:19:09 AM | High | Low |
---|---|---|---|---|---|---|
1.93827AUD | +0.03% | 19,970 Turnover: 38,702.06022 |
1.93798Bid Size: 1 | 1.93855Ask Size: 1 | 1.94035 | 1.93462 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 10:19:09 AM | 1.93827 | 1 |
2024-03-29 | 10:18:58 AM | 1.93827 | 1 |
2024-03-29 | 10:18:50 AM | 1.93828 | 1 |
2024-03-29 | 10:18:38 AM | 1.93827 | 1 |
2024-03-29 | 10:18:37 AM | 1.93828 | 1 |
2024-03-29 | 10:18:36 AM | 1.93828 | 1 |
2024-03-29 | 10:18:36 AM | 1.93828 | 1 |
2024-03-29 | 10:18:32 AM | 1.93829 | 1 |
2024-03-29 | 10:18:32 AM | 1.93827 | 1 |
2024-03-29 | 10:18:32 AM | 1.93832 | 1 |
2024-03-29 | 10:18:32 AM | 1.93837 | 1 |
2024-03-29 | 10:18:32 AM | 1.93843 | 1 |
2024-03-29 | 10:18:30 AM | 1.93848 | 1 |
All quotes in AUD