NZD/CHF Spot/ XC0001458436 /
| 2024-07-22 1:59:09 PM | Chg. -0.00175 | Volume | Bid1:59:09 PM | Ask1:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.53241CHF | -0.33% | 28,727 Turnover: 15,320.09666 |
0.53234Bid Size: 1 | 0.53247Ask Size: 1 | 0.53521 | 0.53210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:59:09 PM | 0.53241 | 1 |
| 2024-07-22 | 1:59:07 PM | 0.53240 | 1 |
| 2024-07-22 | 1:59:07 PM | 0.53242 | 1 |
| 2024-07-22 | 1:59:04 PM | 0.53242 | 1 |
| 2024-07-22 | 1:59:00 PM | 0.53242 | 1 |
| 2024-07-22 | 1:58:52 PM | 0.53242 | 1 |
| 2024-07-22 | 1:58:50 PM | 0.53242 | 1 |
| 2024-07-22 | 1:58:49 PM | 0.53242 | 1 |
| 2024-07-22 | 1:58:49 PM | 0.53242 | 1 |
| 2024-07-22 | 1:58:48 PM | 0.53243 | 1 |
| 2024-07-22 | 1:58:45 PM | 0.53244 | 1 |
| 2024-07-22 | 1:58:42 PM | 0.53243 | 1 |
| 2024-07-22 | 1:58:41 PM | 0.53244 | 1 |
All quotes in CHF
