USD/CAD Spot/ XC000A0AEM51 /
| 2024-04-25 6:40:00 AM | Chg. -0.00103 | Volume | Bid6:40:00 AM | Ask6:40:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.36930CAD | -0.08% | 10,847 Turnover: 14,859.05061 |
1.36916Bid Size: 1 | 1.36943Ask Size: 1 | 1.37073 | 1.36924 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:40:00 AM | 1.36930 | 1 |
| 2024-04-25 | 6:39:50 AM | 1.36930 | 1 |
| 2024-04-25 | 6:39:49 AM | 1.36931 | 1 |
| 2024-04-25 | 6:39:49 AM | 1.36931 | 1 |
| 2024-04-25 | 6:39:49 AM | 1.36932 | 1 |
| 2024-04-25 | 6:39:47 AM | 1.36930 | 1 |
| 2024-04-25 | 6:39:35 AM | 1.36930 | 1 |
| 2024-04-25 | 6:39:35 AM | 1.36929 | 1 |
| 2024-04-25 | 6:39:14 AM | 1.36929 | 1 |
| 2024-04-25 | 6:39:11 AM | 1.36929 | 1 |
| 2024-04-25 | 6:39:09 AM | 1.36930 | 1 |
| 2024-04-25 | 6:39:09 AM | 1.36931 | 1 |
| 2024-04-25 | 6:39:05 AM | 1.36931 | 1 |
All quotes in CAD
