KonfigurierenGruppen einzeln darstellen
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.37689 | 16:20 | +0.00399 | +0.29% | +0.51% | +4.12% | 1.37673 | 1.37705 | 1.37291 | |
| USD/CHF Spot | 0.88961 | 16:20 | +0.00057 | +0.06% | -2.46% | +2.72% | 0.88950 | 0.88971 | 0.88903 | |
| USD/CNH Spot | 7.29573 | 16:20 | +0.01011 | +0.14% | +0.61% | +1.49% | 7.29521 | 7.29624 | 7.28562 | |
| USD/CZK Spot | 23.2260 | 16:20 | +0.0401 | +0.17% | -2.09% | +7.52% | 23.2212 | 23.2308 | 23.1860 | |
| USD/DKK Spot | 6.86127 | 16:20 | +0.00466 | +0.07% | -2.02% | +2.45% | 6.86042 | 6.86211 | 6.85661 | |
| USD/HKD Spot | 7.80712 | 16:19 | -0.00361 | -0.05% | -0.36% | -0.13% | 7.80628 | 7.80796 | 7.81073 | |
| USD/HUF Spot | 358.110 | 16:20 | -0.866 | -0.24% | -3.26% | +4.98% | 358.000 | 358.219 | 358.975 | |
| USD/JPY Spot | 156.883 | 16:20 | -0.557 | -0.35% | +1.32% | +10.64% | 156.871 | 156.895 | 157.440 | |
| USD/MXN Spot | 17.9613 | 16:20 | -0.0840 | -0.47% | +4.80% | +5.72% | 17.9591 | 17.9634 | 18.0452 | |
| USD/NOK Spot | 11.00208 | 16:20 | +0.08278 | +0.76% | +0.11% | +9.17% | 11.00007 | 11.00409 | 10.91930 | |
| USD/PLN Spot | 3.93749 | 16:20 | -0.00115 | -0.03% | -2.82% | -1.84% | 3.93658 | 3.93840 | 3.93863 | |
| USD/RUB Spot | 82.8975 | 01.2023 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/SEK Spot | 10.72817 | 16:20 | +0.04942 | +0.46% | -1.49% | +3.20% | 10.72635 | 10.72998 | 10.67875 | |
| USD/SGD Spot | 1.34640 | 16:20 | +0.00115 | +0.09% | -1.14% | +1.20% | 1.34622 | 1.34658 | 1.34526 | |
| USD/TRY Spot | 32.9331 | 16:20 | -0.0923 | -0.28% | +1.27% | +22.12% | 32.9274 | 32.9388 | 33.0253 | |
| USD/ZAR Spot | 18.2882 | 16:20 | +0.0098 | +0.05% | -4.72% | +1.76% | 18.2836 | 18.2927 | 18.2783 | |
| EUR/AUD Spot | 1.63948 | 16:20 | +0.01112 | +0.68% | -0.76% | -0.81% | 1.63930 | 1.63966 | 1.62836 | |
| EUR/CAD Spot | 1.49736 | 16:20 | +0.00326 | +0.22% | +2.59% | +1.78% | 1.49720 | 1.49752 | 1.49410 | |
| EUR/CHF Spot | 0.96747 | 16:20 | -0.00003 | 0.00% | -0.43% | +0.42% | 0.96736 | 0.96758 | 0.96750 | |
| EUR/CZK Spot | 25.259 | 16:20 | +0.025 | +0.10% | -0.05% | +5.11% | 25.253 | 25.264 | 25.234 | |
| EUR/DKK Spot | 7.46181 | 16:20 | +0.00001 | 0.00% | +0.01% | +0.10% | 7.46123 | 7.46238 | 7.46180 | |
| EUR/GBP Spot | 0.84235 | 16:20 | -0.00042 | -0.05% | -2.35% | -2.68% | 0.84227 | 0.84242 | 0.84276 | |
| EUR/HKD Spot | 8.49040 | 16:20 | -0.00958 | -0.11% | +1.71% | -2.38% | 8.48958 | 8.49122 | 8.49997 | |
| EUR/HUF Spot | 389.452 | 16:20 | -1.158 | -0.30% | -1.24% | +2.63% | 389.351 | 389.553 | 390.610 | |
| EUR/JPY Spot | 170.614 | 16:20 | -0.744 | -0.43% | +3.42% | +8.17% | 170.593 | 170.635 | 171.358 | |
| EUR/NOK Spot | 11.96493 | 16:20 | +0.08043 | +0.68% | +2.19% | +6.71% | 11.96312 | 11.96674 | 11.88450 | |
| EUR/NZD Spot | 1.82053 | 16:20 | +0.00889 | +0.49% | +1.14% | +0.93% | 1.82032 | 1.82073 | 1.81164 | |
| EUR/PLN Spot | 4.2822 | 16:20 | -0.0041 | -0.09% | -0.80% | -4.03% | 4.2814 | 4.2829 | 4.2862 | |
| EUR/RUB Spot | 93.1995 | 01.2023 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/SEK Spot | 11.66700 | 16:20 | +0.04600 | +0.40% | +0.56% | +0.88% | 11.66557 | 11.66842 | 11.62100 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
