GBP/CAD Spot/ GB00B3YNWC16 /
| 2024-07-03 7:25:33 AM | Chg. -0.00013 | Volume | Bid7:25:33 AM | Ask7:25:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.73497CAD | -0.01% | 12,481 Turnover: 21,655.81032 |
1.73478Bid Size: 1 | 1.73516Ask Size: 1 | 1.73580 | 1.73365 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:25:33 AM | 1.73497 | 1 |
| 2024-07-03 | 7:25:27 AM | 1.73496 | 1 |
| 2024-07-03 | 7:25:24 AM | 1.73497 | 1 |
| 2024-07-03 | 7:25:21 AM | 1.73499 | 1 |
| 2024-07-03 | 7:25:19 AM | 1.73499 | 1 |
| 2024-07-03 | 7:25:19 AM | 1.73497 | 1 |
| 2024-07-03 | 7:25:16 AM | 1.73496 | 1 |
| 2024-07-03 | 7:25:12 AM | 1.73496 | 1 |
| 2024-07-03 | 7:25:06 AM | 1.73497 | 1 |
| 2024-07-03 | 7:25:05 AM | 1.73496 | 1 |
| 2024-07-03 | 7:25:03 AM | 1.73497 | 1 |
| 2024-07-03 | 7:25:00 AM | 1.73497 | 1 |
| 2024-07-03 | 7:25:00 AM | 1.73495 | 1 |
All quotes in CAD
