GBP/USD Spot/ GB0031973075 /
| 2024-07-22 1:40:31 PM | Chg. +0.00219 | Volume | Bid1:40:31 PM | Ask1:40:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.29344USD | +0.17% | 52,330 Turnover: 67,634.90139 |
1.29336Bid Size: 1 | 1.29352Ask Size: 1 | 1.29423 | 1.29101 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:40:31 PM | 1.29344 | 1 |
| 2024-07-22 | 1:40:31 PM | 1.29343 | 1 |
| 2024-07-22 | 1:40:29 PM | 1.29343 | 1 |
| 2024-07-22 | 1:40:29 PM | 1.29343 | 1 |
| 2024-07-22 | 1:40:28 PM | 1.29342 | 1 |
| 2024-07-22 | 1:40:25 PM | 1.29343 | 1 |
| 2024-07-22 | 1:40:25 PM | 1.29343 | 1 |
| 2024-07-22 | 1:40:24 PM | 1.29345 | 1 |
| 2024-07-22 | 1:40:24 PM | 1.29343 | 1 |
| 2024-07-22 | 1:40:22 PM | 1.29346 | 1 |
| 2024-07-22 | 1:40:22 PM | 1.29346 | 1 |
| 2024-07-22 | 1:40:21 PM | 1.29347 | 1 |
| 2024-07-22 | 1:40:21 PM | 1.29348 | 1 |
All quotes in USD
