GBP/USD Spot/ GB0031973075 /
2024-03-28 3:43:27 PM | Chg. +0.00037 | Volume | Bid3:43:27 PM | Ask3:43:27 PM | High | Low |
---|---|---|---|---|---|---|
1.26404USD | +0.03% | 80,717 Turnover: 101,897.52676 |
1.26396Bid Size: 1 | 1.26412Ask Size: 1 | 1.26547 | 1.25859 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:43:26 PM | 1.26405 | 1 |
2024-03-28 | 3:43:26 PM | 1.26405 | 1 |
2024-03-28 | 3:43:26 PM | 1.26405 | 1 |
2024-03-28 | 3:43:25 PM | 1.26405 | 1 |
2024-03-28 | 3:43:25 PM | 1.26405 | 1 |
2024-03-28 | 3:43:25 PM | 1.26404 | 1 |
2024-03-28 | 3:43:24 PM | 1.26404 | 1 |
2024-03-28 | 3:43:24 PM | 1.26404 | 1 |
2024-03-28 | 3:43:22 PM | 1.26404 | 1 |
2024-03-28 | 3:43:21 PM | 1.26404 | 1 |
2024-03-28 | 3:43:21 PM | 1.26404 | 1 |
2024-03-28 | 3:43:20 PM | 1.26404 | 1 |
2024-03-28 | 3:43:20 PM | 1.26404 | 1 |
All quotes in USD