ConfigureUnisci i gruppi
USD
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Denaro | Lettera | Chiudi | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.36838 | 7:38 | +0.00056 | +0.04% | +1.16% | +3.27% | 1.36831 | 1.36845 | 1.36782 | |
| USD/CHF Spot | 0.90461 | 7:38 | +0.00071 | +0.08% | +0.19% | +0.92% | 0.90454 | 0.90468 | 0.90390 | |
| USD/CNH Spot | 7.30991 | 7:38 | +0.00235 | +0.03% | +0.84% | +0.78% | 7.30965 | 7.31017 | 7.30756 | |
| USD/HKD Spot | 7.81320 | 7:38 | -0.00044 | -0.01% | -0.20% | -0.26% | 7.81291 | 7.81349 | 7.81364 | |
| USD/JPY Spot | 161.8065 | 7:38 | +0.3640 | +0.23% | +6.67% | +11.84% | 161.8010 | 161.8120 | 161.4425 | |
| USD/MXN Spot | 18.28610 | 7:38 | +0.02345 | +0.13% | +10.57% | +7.16% | 18.28294 | 18.28925 | 18.26265 | |
| USD/NOK Spot | 10.68590 | 7:38 | +0.01270 | +0.12% | -0.30% | -0.14% | 10.68330 | 10.68850 | 10.67320 | |
| USD/SEK Spot | 10.59093 | 7:38 | +0.01153 | +0.11% | -0.49% | -2.34% | 10.58846 | 10.59340 | 10.57940 | |
| USD/TRY Spot | 32.54520 | 7:38 | -0.00488 | -0.01% | +1.84% | +25.42% | 32.53011 | 32.56028 | 32.55008 | |
| USD/ZAR Spot | 18.61578 | 7:38 | +0.01948 | +0.10% | -0.30% | -0.95% | 18.61252 | 18.61904 | 18.59630 |
EUR
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Denaro | Lettera | Chiudi | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.60943 | 7:38 | -0.00236 | -0.15% | -2.50% | -1.62% | 1.60930 | 1.60955 | 1.61178 | |
| EUR/CAD Spot | 1.46939 | 7:38 | -0.00037 | -0.03% | +0.25% | +1.63% | 1.46923 | 1.46954 | 1.46976 | |
| EUR/CHF Spot | 0.97136 | 7:38 | +0.00012 | +0.01% | -0.71% | -0.69% | 0.97124 | 0.97147 | 0.97124 | |
| EUR/GBP Spot | 0.84682 | 7:38 | -0.00025 | -0.03% | -1.12% | -1.51% | 0.84675 | 0.84688 | 0.84707 | |
| EUR/JPY Spot | 173.7480 | 7:38 | +0.2765 | +0.16% | +5.70% | +10.04% | 173.7370 | 173.7590 | 173.4715 | |
| EUR/NOK Spot | 11.47462 | 7:38 | +0.00502 | +0.04% | -1.21% | -1.76% | 11.47204 | 11.47720 | 11.46960 | |
| EUR/NZD Spot | 1.76803 | 7:38 | +0.00006 | 0.00% | -1.93% | -0.31% | 1.76784 | 1.76821 | 1.76797 | |
| EUR/SEK Spot | 11.37289 | 7:38 | +0.00364 | +0.03% | -1.44% | -3.93% | 11.36993 | 11.37585 | 11.36925 | |
| EUR/TRY Spot | 34.94713 | 7:38 | -0.09992 | -0.29% | +0.79% | +23.49% | 34.92820 | 34.96607 | 35.04705 | |
| EUR/USD Spot | 1.07380 | 7:38 | -0.00072 | -0.07% | -0.90% | -1.59% | 1.07377 | 1.07384 | 1.07453 |
GBP
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Denaro | Lettera | Chiudi | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.90056 | 7:38 | -0.00222 | -0.12% | -1.39% | -0.08% | 1.90039 | 1.90074 | 1.90279 | |
| GBP/CAD Spot | 1.73518 | 7:38 | +0.00010 | +0.01% | +1.39% | +3.18% | 1.73497 | 1.73538 | 1.73508 | |
| GBP/CHF Spot | 1.14711 | 7:38 | +0.00045 | +0.04% | +0.42% | +0.84% | 1.14696 | 1.14727 | 1.14667 | |
| GBP/JPY Spot | 205.1755 | 7:38 | +0.3790 | +0.19% | +6.90% | +11.73% | 205.1600 | 205.1910 | 204.7965 | |
| GBP/NZD Spot | 2.08781 | 7:38 | +0.00070 | +0.03% | -0.81% | +1.21% | 2.08750 | 2.08812 | 2.08711 | |
| GBP/USD Spot | 1.26803 | 7:38 | -0.00050 | -0.04% | +0.22% | -0.10% | 1.26797 | 1.26809 | 1.26853 |
CHF
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Denaro | Lettera | Chiudi | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/JPY Spot | 178.8650 | 7:38 | +0.2660 | +0.15% | +6.46% | +10.80% | 178.8470 | 178.8830 | 178.5990 |
Other
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Denaro | Lettera | Chiudi | |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.91300 | 7:38 | +0.00112 | +0.12% | +2.82% | +3.27% | 0.91285 | 0.91314 | 0.91187 | |
| AUD/CHF Spot | 0.60357 | 7:38 | +0.00093 | +0.15% | +1.84% | +0.93% | 0.60342 | 0.60372 | 0.60265 | |
| AUD/JPY Spot | 107.9545 | 7:38 | +0.3230 | +0.30% | +8.41% | +11.83% | 107.9440 | 107.9650 | 107.6315 | |
| AUD/NZD Spot | 1.09854 | 7:38 | +0.00161 | +0.15% | +0.55% | +1.30% | 1.09837 | 1.09870 | 1.09693 | |
| AUD/USD Spot | 0.66718 | 7:38 | +0.00046 | +0.07% | +1.63% | -0.01% | 0.66715 | 0.66722 | 0.66673 | |
| CAD/CHF Spot | 0.66111 | 7:38 | +0.00024 | +0.04% | -0.96% | -2.26% | 0.66094 | 0.66127 | 0.66086 | |
| CAD/JPY Spot | 118.2460 | 7:38 | +0.2175 | +0.18% | +5.44% | +8.29% | 118.2300 | 118.2620 | 118.0285 | |
| NZD/CAD Spot | 0.83109 | 7:38 | -0.00025 | -0.03% | +2.25% | +1.94% | 0.83083 | 0.83136 | 0.83135 | |
| NZD/CHF Spot | 0.54944 | 7:38 | +0.00001 | 0.00% | +1.30% | -0.36% | 0.54919 | 0.54968 | 0.54942 | |
| NZD/JPY Spot | 98.27350 | 7:38 | +0.15050 | +0.15% | +7.86% | +10.41% | 98.25600 | 98.29100 | 98.12300 | |
| NZD/USD Spot | 0.60735 | 7:38 | -0.00045 | -0.07% | +1.07% | -1.29% | 0.60726 | 0.60744 | 0.60780 | |
| TRY/JPY Spot | 4.97200 | 7:35 | +0.02200 | +0.44% | +4.84% | -10.86% | 4.94700 | 4.99700 | 4.95000 | |
| ZAR/JPY Spot | 8.69200 | 7:38 | +0.02300 | +0.27% | +6.98% | +12.91% | 8.66800 | 8.71600 | 8.66900 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
