| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| CAD/JPY Spot | 118.4205 | 9:27 | +0.3920 | +0.33% | +5.59% | +8.45% | 118.4060 | 118.4350 | 118.0285 | |
| AUD/JPY Spot | 108.1980 | 9:27 | +0.5665 | +0.53% | +8.65% | +12.08% | 108.1870 | 108.2090 | 107.6315 | |
| NZD/JPY Spot | 98.46550 | 9:27 | +0.34250 | +0.35% | +8.07% | +10.63% | 98.44900 | 98.48200 | 98.12300 | |
| ZAR/JPY Spot | 8.73400 | 9:27 | +0.06500 | +0.75% | +7.50% | +13.45% | 8.71000 | 8.75800 | 8.66900 | |
| TRY/JPY Spot | 4.97250 | 9:26 | +0.02250 | +0.45% | +4.85% | -10.85% | 4.94900 | 4.99600 | 4.95000 | |
| AUD/NZD Spot | 1.09885 | 9:27 | +0.00193 | +0.18% | +0.58% | +1.33% | 1.09868 | 1.09903 | 1.09693 | |
| AUD/CAD Spot | 0.91369 | 9:27 | +0.00182 | +0.20% | +2.90% | +3.35% | 0.91354 | 0.91383 | 0.91187 | |
| NZD/CAD Spot | 0.83148 | 9:27 | +0.00014 | +0.02% | +2.30% | +1.99% | 0.83123 | 0.83174 | 0.83135 | |
| AUD/USD Spot | 0.66832 | 9:27 | +0.00160 | +0.24% | +1.81% | +0.16% | 0.66828 | 0.66836 | 0.66673 | |
| CAD/CHF Spot | 0.66144 | 9:27 | +0.00058 | +0.09% | -0.91% | -2.22% | 0.66129 | 0.66159 | 0.66086 | |
| NZD/USD Spot | 0.60821 | 9:27 | +0.00042 | +0.07% | +1.21% | -1.15% | 0.60813 | 0.60830 | 0.60780 | |
| AUD/CHF Spot | 0.60435 | 9:27 | +0.00170 | +0.28% | +1.97% | +1.06% | 0.60418 | 0.60451 | 0.60265 | |
| NZD/CHF Spot | 0.54998 | 9:27 | +0.00056 | +0.10% | +1.40% | -0.26% | 0.54973 | 0.55024 | 0.54942 |