| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Spot | 174.2840 | 2024-07-05 | - | - | +5.64% | +10.43% | 174.2200 | 174.3480 | 174.3710 | |
| EUR/TRY Spot | 35.39269 | 2024-07-05 | - | - | +2.11% | +17.96% | 35.34021 | 35.44517 | 35.32245 | |
| EUR/NOK Spot | 11.42645 | 2024-07-05 | - | - | -2.42% | +1.92% | 11.40650 | 11.44640 | 11.42450 | |
| EUR/SEK Spot | 11.35783 | 2024-07-05 | - | - | -2.10% | -1.80% | 11.34011 | 11.37555 | 11.35345 | |
| EUR/NZD Spot | 1.76378 | 2024-07-05 | - | - | -2.01% | -2.20% | 1.76296 | 1.76460 | 1.76780 | |
| EUR/AUD Spot | 1.60597 | 2024-07-05 | - | - | -2.78% | -2.84% | 1.60511 | 1.60683 | 1.60746 | |
| EUR/CAD Spot | 1.47863 | 2024-07-05 | - | - | +1.31% | +0.51% | 1.47793 | 1.47932 | 1.47179 | |
| EUR/USD Spot | 1.08395 | 2024-07-05 | - | - | +1.74% | -2.57% | 1.08379 | 1.08410 | 1.08125 | |
| EUR/CHF Spot | 0.97086 | 2024-07-05 | - | - | -0.09% | +0.78% | 0.96977 | 0.97195 | 0.97320 | |
| EUR/GBP Spot | 0.84578 | 2024-07-05 | - | - | -1.96% | -2.28% | 0.84490 | 0.84666 | 0.84735 |