AUD/USD Spot/ XC000A0E4TC6 /
03/07/2024 05:45:51 | Chg. +0.00115 | Volume | Bid05:45:51 | Ask05:45:51 | High | Low |
---|---|---|---|---|---|---|
0.66788USD | +0.17% | 30,340 Turnover: 20,243.47821 |
0.66784Bid Size: 1 | 0.66791Ask Size: 1 | 0.66793 | 0.66652 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/07/2024 | 05:45:50 | 0.66788 | 1 |
03/07/2024 | 05:45:47 | 0.66788 | 1 |
03/07/2024 | 05:45:47 | 0.66787 | 1 |
03/07/2024 | 05:45:45 | 0.66788 | 1 |
03/07/2024 | 05:45:45 | 0.66789 | 1 |
03/07/2024 | 05:45:42 | 0.66788 | 1 |
03/07/2024 | 05:45:42 | 0.66788 | 1 |
03/07/2024 | 05:45:34 | 0.66788 | 1 |
03/07/2024 | 05:45:34 | 0.66788 | 1 |
03/07/2024 | 05:45:33 | 0.66787 | 1 |
03/07/2024 | 05:45:33 | 0.66787 | 1 |
03/07/2024 | 05:45:31 | 0.66787 | 1 |
03/07/2024 | 05:45:30 | 0.66788 | 1 |
All quotes in USD