Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Bid | Demandez à | Clôture | |
---|---|---|---|---|---|---|---|---|---|---|
USD/TRY Spot | 32.64487 | 05/07/2024 | - | - | +0.29% | +18.84% | 32.57379 | 32.71595 | 32.57755 | |
USD/HKD Spot | 7.81323 | 05/07/2024 | - | - | -0.01% | -0.25% | 7.81226 | 7.81420 | 7.80907 | |
USD/CNH Spot | 7.28877 | 05/07/2024 | - | - | -0.26% | -0.46% | 7.28552 | 7.29202 | 7.29285 | |
USD/CAD Spot | 1.36423 | 05/07/2024 | - | - | -0.26% | -0.24% | 1.36396 | 1.36449 | 1.36131 | |
USD/JPY Spot | 160.7955 | 05/07/2024 | - | - | -0.40% | +7.30% | 160.7570 | 160.8340 | 161.2780 | |
USD/MXN Spot | 18.10250 | 05/07/2024 | - | - | -0.88% | +2.41% | 18.07672 | 18.12828 | 18.10410 | |
USD/CHF Spot | 0.89567 | 05/07/2024 | - | - | -0.91% | -2.46% | 0.89518 | 0.89615 | 0.89998 | |
USD/SEK Spot | 10.47618 | 05/07/2024 | - | - | -0.98% | -5.28% | 10.45548 | 10.49689 | 10.49975 | |
USD/NOK Spot | 10.54510 | 05/07/2024 | - | - | -1.20% | -2.90% | 10.52199 | 10.56820 | 10.56562 | |
USD/ZAR Spot | 18.17724 | 05/07/2024 | - | - | -2.25% | -5.41% | 18.13311 | 18.22137 | 18.25880 |