| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR Spot | 18.49347 | 9:44 AM | -0.10283 | -0.55% | -0.95% | -1.60% | 18.48920 | 18.49774 | 18.59630 | |
| USD/TRY Spot | 32.56950 | 9:44 AM | +0.01943 | +0.06% | +1.92% | +25.51% | 32.56484 | 32.57416 | 32.55008 | |
| USD/SEK Spot | 10.56451 | 9:44 AM | -0.01489 | -0.14% | -0.74% | -2.58% | 10.56293 | 10.56609 | 10.57940 | |
| USD/NOK Spot | 10.65018 | 9:44 AM | -0.02302 | -0.22% | -0.64% | -0.48% | 10.64866 | 10.65170 | 10.67320 | |
| USD/MXN Spot | 18.25514 | 9:44 AM | -0.00752 | -0.04% | +10.39% | +6.98% | 18.25088 | 18.25939 | 18.26265 | |
| USD/JPY Spot | 161.8475 | 9:44 AM | +0.4050 | +0.25% | +6.69% | +11.87% | 161.8420 | 161.8530 | 161.4425 | |
| USD/HKD Spot | 7.81177 | 9:44 AM | -0.00187 | -0.02% | -0.22% | -0.28% | 7.81149 | 7.81205 | 7.81364 | |
| USD/CNH Spot | 7.30733 | 9:44 AM | -0.00024 | 0.00% | +0.81% | +0.74% | 7.30707 | 7.30758 | 7.30756 | |
| USD/CHF Spot | 0.90397 | 9:44 AM | +0.00007 | +0.01% | +0.12% | +0.85% | 0.90388 | 0.90406 | 0.90390 | |
| USD/CAD Spot | 1.36711 | 9:44 AM | -0.00071 | -0.05% | +1.06% | +3.18% | 1.36704 | 1.36718 | 1.36782 |