| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| ZAR/JPY Spot | 8.27100 | 2024-05-03 | -0.01150 | -0.14% | +6.07% | +12.95% | 8.22300 | 8.31900 | 8.28250 | |
| TRY/JPY Spot | 4.71700 | 2024-05-03 | -0.01300 | -0.27% | -2.94% | -31.60% | 4.66000 | 4.77400 | 4.73000 | |
| NZD/USD Spot | 0.60113 | 2024-05-03 | +0.00495 | +0.83% | -0.71% | -4.49% | 0.60082 | 0.60144 | 0.59618 | |
| NZD/JPY Spot | 91.95150 | 2024-05-03 | +0.31550 | +0.34% | +2.19% | +8.35% | 91.87100 | 92.03200 | 91.63600 | |
| NZD/CHF Spot | 0.54398 | 2024-05-03 | +0.00109 | +0.20% | +3.23% | -2.97% | 0.54294 | 0.54502 | 0.54289 | |
| NZD/CAD Spot | 0.82264 | 2024-05-03 | +0.00745 | +0.91% | +0.35% | -2.31% | 0.82166 | 0.82361 | 0.81519 | |
| CAD/JPY Spot | 111.7665 | 2024-05-03 | -0.6235 | -0.55% | +1.81% | +10.87% | 111.7110 | 111.8220 | 112.3900 | |
| CAD/CHF Spot | 0.66127 | 2024-05-03 | -0.00477 | -0.72% | +2.86% | -0.69% | 0.66026 | 0.66228 | 0.66604 | |
| AUD/USD Spot | 0.66093 | 2024-05-03 | +0.00439 | +0.67% | +1.95% | -2.11% | 0.66074 | 0.66111 | 0.65654 | |
| AUD/NZD Spot | 1.09956 | 2024-05-03 | -0.00168 | -0.15% | +2.68% | +2.50% | 1.09868 | 1.10045 | 1.10125 | |
| AUD/JPY Spot | 101.1140 | 2024-05-03 | +0.2545 | +0.25% | +4.93% | +11.10% | 101.0430 | 101.1850 | 100.8595 | |
| AUD/CHF Spot | 0.59821 | 2024-05-03 | +0.00030 | +0.05% | +6.00% | -0.44% | 0.59719 | 0.59922 | 0.59791 | |
| AUD/CAD Spot | 0.90463 | 2024-05-03 | +0.00691 | +0.77% | +3.05% | +0.16% | 0.90374 | 0.90552 | 0.89772 |