| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| ZAR/JPY Spot | 8.74500 | 9:57 AM | +0.07600 | +0.88% | +7.63% | +13.59% | 8.72100 | 8.76900 | 8.66900 | |
| TRY/JPY Spot | 4.96600 | 9:57 AM | +0.01600 | +0.32% | +4.71% | -10.96% | 4.94200 | 4.99000 | 4.95000 | |
| NZD/USD Spot | 0.60817 | 9:57 AM | +0.00037 | +0.06% | +1.20% | -1.16% | 0.60808 | 0.60826 | 0.60780 | |
| NZD/JPY Spot | 98.36350 | 9:57 AM | +0.24050 | +0.25% | +7.95% | +10.51% | 98.34600 | 98.38100 | 98.12300 | |
| NZD/CHF Spot | 0.54964 | 9:57 AM | +0.00022 | +0.04% | +1.33% | -0.32% | 0.54939 | 0.54990 | 0.54942 | |
| NZD/CAD Spot | 0.83137 | 9:57 AM | +0.00003 | 0.00% | +2.28% | +1.98% | 0.83112 | 0.83162 | 0.83135 | |
| CAD/JPY Spot | 118.3160 | 9:57 AM | +0.2875 | +0.24% | +5.50% | +8.35% | 118.3010 | 118.3310 | 118.0285 | |
| CAD/CHF Spot | 0.66113 | 9:57 AM | +0.00026 | +0.04% | -0.96% | -2.26% | 0.66098 | 0.66127 | 0.66086 | |
| AUD/USD Spot | 0.66826 | 9:57 AM | +0.00154 | +0.23% | +1.80% | +0.15% | 0.66822 | 0.66830 | 0.66673 | |
| AUD/NZD Spot | 1.09881 | 9:57 AM | +0.00189 | +0.17% | +0.57% | +1.32% | 1.09866 | 1.09897 | 1.09693 | |
| AUD/JPY Spot | 108.0835 | 9:57 AM | +0.4520 | +0.42% | +8.54% | +11.96% | 108.0710 | 108.0960 | 107.6315 | |
| AUD/CHF Spot | 0.60396 | 9:57 AM | +0.00131 | +0.22% | +1.90% | +0.99% | 0.60381 | 0.60410 | 0.60265 | |
| AUD/CAD Spot | 0.91352 | 9:57 AM | +0.00165 | +0.18% | +2.88% | +3.33% | 0.91337 | 0.91366 | 0.91187 |