Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Bid | Ask | Zamknięcie | |
---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Spot | 160,7955 | 05.07.2024 | - | - | +2,42% | +10,26% | 160,7570 | 160,8340 | 161,2780 | |
USD/TRY Spot | 32,64487 | 05.07.2024 | - | - | +1,30% | +26,96% | 32,57379 | 32,71595 | 32,57755 | |
USD/ZAR Spot | 18,17724 | 05.07.2024 | - | - | -1,26% | -3,41% | 18,13311 | 18,22137 | 18,25880 | |
USD/MXN Spot | 18,10250 | 05.07.2024 | - | - | +8,43% | +7,54% | 18,07672 | 18,12828 | 18,10410 | |
USD/NOK Spot | 10,54510 | 05.07.2024 | - | - | -0,32% | -1,60% | 10,52199 | 10,56820 | 10,56562 | |
USD/SEK Spot | 10,47618 | 05.07.2024 | - | - | -1,79% | -4,71% | 10,45548 | 10,49689 | 10,49975 | |
USD/HKD Spot | 7,81323 | 05.07.2024 | - | - | +0,01% | -0,38% | 7,81226 | 7,81420 | 7,80907 | |
USD/CNH Spot | 7,28877 | 05.07.2024 | - | - | +0,37% | +0,11% | 7,28552 | 7,29202 | 7,29285 | |
USD/CAD Spot | 1,36423 | 05.07.2024 | - | - | -0,16% | +0,44% | 1,36396 | 1,36449 | 1,36131 | |
USD/CHF Spot | 0,89567 | 05.07.2024 | - | - | -2,08% | +1,27% | 0,89518 | 0,89615 | 0,89998 |