| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.92061 | 7/5/2024 | - | - | +4.19% | +3.43% | 0.92012 | 0.92109 | 0.91515 | |
| AUD/CHF Spot | 0.60453 | 7/5/2024 | - | - | +2.78% | +3.71% | 0.60370 | 0.60536 | 0.60539 | |
| AUD/JPY Spot | 108.4820 | 7/5/2024 | - | - | +8.62% | +13.62% | 108.4200 | 108.5440 | 108.4585 | |
| AUD/NZD Spot | 1.09809 | 7/5/2024 | - | - | +0.78% | +0.63% | 1.09728 | 1.09890 | 1.09970 | |
| AUD/USD Spot | 0.67489 | 7/5/2024 | - | - | +4.64% | +0.27% | 0.67470 | 0.67508 | 0.67258 | |
| CAD/CHF Spot | 0.65656 | 7/5/2024 | - | - | -1.37% | +0.25% | 0.65570 | 0.65742 | 0.66123 | |
| CAD/JPY Spot | 117.8650 | 7/5/2024 | - | - | +4.28% | +9.88% | 117.8210 | 117.9090 | 118.4845 | |
| NZD/CAD Spot | 0.83838 | 7/5/2024 | - | - | +3.39% | +2.77% | 0.83777 | 0.83899 | 0.83258 | |
| NZD/CHF Spot | 0.55042 | 7/5/2024 | - | - | +1.99% | +3.01% | 0.54951 | 0.55133 | 0.55047 | |
| NZD/JPY Spot | 98.80750 | 7/5/2024 | - | - | +7.84% | +12.91% | 98.75400 | 98.86100 | 98.63300 | |
| NZD/USD Spot | 0.61453 | 7/5/2024 | - | - | +3.82% | -0.35% | 0.61419 | 0.61487 | 0.61167 | |
| TRY/JPY Spot | 4.91800 | 7/5/2024 | - | - | +3.28% | -6.46% | 4.85500 | 4.98100 | 4.93500 | |
| ZAR/JPY Spot | 8.84950 | 7/5/2024 | - | - | +9.70% | +12.14% | 8.81500 | 8.88400 | 8.83000 |