USD/NOK Spot/ XC000A0AEZY9 /
| 2024-07-03 5:48:25 AM | Chg. -0.00232 | Volume | Bid5:48:25 AM | Ask5:48:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.67089NOK | -0.02% | 33,104 Turnover: 353,239.87530 |
10.66820Bid Size: 1 | 10.67357Ask Size: 1 | 10.69680 | 10.66358 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:48:24 AM | 10.67090 | 1 |
| 2024-07-03 | 5:48:24 AM | 10.67090 | 1 |
| 2024-07-03 | 5:48:24 AM | 10.67089 | 1 |
| 2024-07-03 | 5:48:23 AM | 10.67089 | 1 |
| 2024-07-03 | 5:48:22 AM | 10.67094 | 1 |
| 2024-07-03 | 5:48:21 AM | 10.67093 | 1 |
| 2024-07-03 | 5:48:20 AM | 10.67092 | 1 |
| 2024-07-03 | 5:48:20 AM | 10.67092 | 1 |
| 2024-07-03 | 5:48:19 AM | 10.67092 | 1 |
| 2024-07-03 | 5:48:19 AM | 10.67091 | 1 |
| 2024-07-03 | 5:48:18 AM | 10.67091 | 1 |
| 2024-07-03 | 5:48:17 AM | 10.67090 | 1 |
| 2024-07-03 | 5:48:17 AM | 10.67090 | 1 |
All quotes in NOK
