AUD/JPY Spot/ XC0006169574 /
| 2024-07-03 5:45:16 AM | Chg. +0.3205 | Volume | Bid5:45:16 AM | Ask5:45:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 107.9520JPY | +0.30% | 59,067 Turnover: 6.37 mill. |
107.9410Bid Size: 1 | 107.9630Ask Size: 1 | 107.9600 | 107.5935 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:45:16 AM | 107.9520 | 1 |
| 2024-07-03 | 5:45:16 AM | 107.9525 | 1 |
| 2024-07-03 | 5:45:16 AM | 107.9520 | 1 |
| 2024-07-03 | 5:45:15 AM | 107.9515 | 1 |
| 2024-07-03 | 5:45:15 AM | 107.9520 | 1 |
| 2024-07-03 | 5:45:15 AM | 107.9515 | 1 |
| 2024-07-03 | 5:45:14 AM | 107.9510 | 1 |
| 2024-07-03 | 5:45:14 AM | 107.9515 | 1 |
| 2024-07-03 | 5:45:14 AM | 107.9510 | 1 |
| 2024-07-03 | 5:45:13 AM | 107.9515 | 1 |
| 2024-07-03 | 5:45:13 AM | 107.9510 | 1 |
| 2024-07-03 | 5:45:13 AM | 107.9515 | 1 |
| 2024-07-03 | 5:45:12 AM | 107.9525 | 1 |
All quotes in JPY
