USD/HKD Spot/ XC000A0AEZZ6 /
| 2024-07-03 5:31:43 AM | Chg. -0.00074 | Volume | Bid5:31:43 AM | Ask5:31:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.81290HKD | -0.01% | 4,337 Turnover: 33,887.10907 |
7.81263Bid Size: 1 | 7.81317Ask Size: 1 | 7.81435 | 7.81253 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:31:43 AM | 7.81290 | 1 |
| 2024-07-03 | 5:31:35 AM | 7.81289 | 1 |
| 2024-07-03 | 5:31:29 AM | 7.81289 | 1 |
| 2024-07-03 | 5:31:23 AM | 7.81288 | 1 |
| 2024-07-03 | 5:31:18 AM | 7.81286 | 1 |
| 2024-07-03 | 5:31:17 AM | 7.81287 | 1 |
| 2024-07-03 | 5:31:13 AM | 7.81289 | 1 |
| 2024-07-03 | 5:31:11 AM | 7.81287 | 1 |
| 2024-07-03 | 5:31:08 AM | 7.81289 | 1 |
| 2024-07-03 | 5:30:58 AM | 7.81288 | 1 |
| 2024-07-03 | 5:30:58 AM | 7.81288 | 1 |
| 2024-07-03 | 5:30:49 AM | 7.81287 | 1 |
| 2024-07-03 | 5:30:48 AM | 7.81288 | 1 |
All quotes in HKD
