USD/HKD Spot/ XC000A0AEZZ6 /
2024-03-29 6:24:50 AM | Chg. -0.00025 | Volume | Bid6:24:50 AM | Ask6:24:50 AM | High | Low |
---|---|---|---|---|---|---|
7.82615HKD | 0.00% | 8,205 Turnover: 64,209.86432 |
7.82577Bid Size: 1 | 7.82652Ask Size: 1 | 7.82743 | 7.82366 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 6:24:50 AM | 7.82615 | 1 |
2024-03-29 | 6:16:30 AM | 7.82614 | 1 |
2024-03-29 | 6:16:30 AM | 7.82614 | 1 |
2024-03-29 | 6:15:28 AM | 7.82614 | 1 |
2024-03-29 | 6:13:50 AM | 7.82615 | 1 |
2024-03-29 | 6:09:50 AM | 7.82614 | 1 |
2024-03-29 | 6:09:36 AM | 7.82615 | 1 |
2024-03-29 | 6:09:35 AM | 7.82616 | 1 |
2024-03-29 | 6:09:35 AM | 7.82616 | 1 |
2024-03-29 | 6:09:29 AM | 7.82617 | 1 |
2024-03-29 | 6:09:29 AM | 7.82616 | 1 |
2024-03-29 | 6:09:29 AM | 7.82616 | 1 |
2024-03-29 | 6:08:02 AM | 7.82616 | 1 |
All quotes in HKD