GBP/JPY Spot/ GB0002893930 /
| 03/07/2024 05:45:46 | Chg. +0.2705 | Volume | Bid05:45:46 | Ask05:45:46 | High | Low |
|---|---|---|---|---|---|---|
| 205.0670JPY | +0.13% | 27,744 Turnover: 5.69 mill. |
205.0540Bid Size: 1 | 205.0800Ask Size: 1 | 205.0930 | 204.6880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 05:45:46 | 205.0670 | 1 |
| 03/07/2024 | 05:45:45 | 205.0665 | 1 |
| 03/07/2024 | 05:45:44 | 205.0670 | 1 |
| 03/07/2024 | 05:45:43 | 205.0680 | 1 |
| 03/07/2024 | 05:45:43 | 205.0665 | 1 |
| 03/07/2024 | 05:45:39 | 205.0675 | 1 |
| 03/07/2024 | 05:45:39 | 205.0670 | 1 |
| 03/07/2024 | 05:45:38 | 205.0675 | 1 |
| 03/07/2024 | 05:45:36 | 205.0680 | 1 |
| 03/07/2024 | 05:45:34 | 205.0670 | 1 |
| 03/07/2024 | 05:45:34 | 205.0675 | 1 |
| 03/07/2024 | 05:45:33 | 205.0665 | 1 |
| 03/07/2024 | 05:45:32 | 205.0675 | 1 |
All quotes in JPY
