| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/JPY Spot | 191.9330 | 2024-05-03 | -0.5860 | -0.30% | +2.99% | +12.71% | 191.8080 | 192.0580 | 192.5190 | |
| GBP/NZD Spot | 2.08743 | 2024-05-03 | -0.01492 | -0.71% | +0.80% | +4.02% | 2.08528 | 2.08958 | 2.10234 | |
| GBP/CAD Spot | 1.71716 | 2024-05-03 | +0.00339 | +0.20% | +1.16% | +1.61% | 1.71563 | 1.71869 | 1.71377 | |
| GBP/AUD Spot | 1.89784 | 2024-05-03 | -0.01118 | -0.59% | -1.86% | +1.47% | 1.89636 | 1.89932 | 1.90902 | |
| GBP/CHF Spot | 1.13541 | 2024-05-03 | -0.00591 | -0.52% | +4.04% | +0.94% | 1.13367 | 1.13715 | 1.14132 | |
| GBP/USD Spot | 1.25469 | 2024-05-03 | +0.00121 | +0.10% | +0.08% | -0.67% | 1.25449 | 1.25489 | 1.25349 |