USD/MXN Spot/ XC000A0AEYY2 /
| 2024-07-03 5:30:30 AM | Chg. +0.01171 | Volume | Bid5:30:30 AM | Ask5:30:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.27436MXN | +0.06% | 6,933 Turnover: 126,645.99738 |
18.27073Bid Size: 1 | 18.27798Ask Size: 1 | 18.27719 | 18.24942 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:30:30 AM | 18.27436 | 1 |
| 2024-07-03 | 5:30:26 AM | 18.27435 | 1 |
| 2024-07-03 | 5:30:26 AM | 18.27425 | 1 |
| 2024-07-03 | 5:30:20 AM | 18.27435 | 1 |
| 2024-07-03 | 5:30:15 AM | 18.27447 | 1 |
| 2024-07-03 | 5:30:15 AM | 18.27437 | 1 |
| 2024-07-03 | 5:30:15 AM | 18.27446 | 1 |
| 2024-07-03 | 5:30:14 AM | 18.27443 | 1 |
| 2024-07-03 | 5:30:12 AM | 18.27446 | 1 |
| 2024-07-03 | 5:30:09 AM | 18.27446 | 1 |
| 2024-07-03 | 5:30:07 AM | 18.27446 | 1 |
| 2024-07-03 | 5:30:07 AM | 18.27443 | 1 |
| 2024-07-03 | 5:30:05 AM | 18.27435 | 1 |
All quotes in MXN
