CAD/JPY Spot/ XC0006169699 /
| 2024-07-03 5:21:50 AM | Chg. +0.1170 | Volume | Bid5:21:50 AM | Ask5:21:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 118.1455JPY | +0.10% | 22,300 Turnover: 2.63 mill. |
118.1300Bid Size: 1 | 118.1610Ask Size: 1 | 118.1740 | 118.0085 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:21:50 AM | 118.1455 | 1 |
| 2024-07-03 | 5:21:39 AM | 118.1460 | 1 |
| 2024-07-03 | 5:21:39 AM | 118.1470 | 1 |
| 2024-07-03 | 5:21:39 AM | 118.1475 | 1 |
| 2024-07-03 | 5:21:39 AM | 118.1490 | 1 |
| 2024-07-03 | 5:21:39 AM | 118.1470 | 1 |
| 2024-07-03 | 5:21:38 AM | 118.1455 | 1 |
| 2024-07-03 | 5:21:37 AM | 118.1470 | 1 |
| 2024-07-03 | 5:21:26 AM | 118.1465 | 1 |
| 2024-07-03 | 5:21:26 AM | 118.1470 | 1 |
| 2024-07-03 | 5:21:15 AM | 118.1480 | 1 |
| 2024-07-03 | 5:21:15 AM | 118.1485 | 1 |
| 2024-07-03 | 5:21:15 AM | 118.1490 | 1 |
All quotes in JPY
