CAD/JPY Spot/ XC0006169699 /
2024-03-29 11:17:08 AM | Chg. -0.1015 | Volume | Bid11:17:08 AM | Ask11:17:08 AM | High | Low |
---|---|---|---|---|---|---|
111.6965JPY | -0.09% | 89,070 Turnover: 9.96 mill. |
111.6770Bid Size: 1 | 111.7160Ask Size: 1 | 111.9095 | 111.6215 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 11:17:08 AM | 111.6965 | 1 |
2024-03-29 | 11:17:08 AM | 111.6985 | 1 |
2024-03-29 | 11:17:07 AM | 111.6965 | 1 |
2024-03-29 | 11:17:07 AM | 111.6975 | 1 |
2024-03-29 | 11:17:07 AM | 111.6980 | 1 |
2024-03-29 | 11:17:07 AM | 111.6965 | 1 |
2024-03-29 | 11:17:06 AM | 111.6975 | 1 |
2024-03-29 | 11:17:05 AM | 111.6965 | 1 |
2024-03-29 | 11:17:05 AM | 111.6975 | 1 |
2024-03-29 | 11:17:05 AM | 111.6985 | 1 |
2024-03-29 | 11:17:05 AM | 111.6995 | 1 |
2024-03-29 | 11:17:04 AM | 111.6965 | 1 |
2024-03-29 | 11:17:04 AM | 111.6980 | 1 |
All quotes in JPY