EUR/USD Spot/ EU0009652759 /
| 2024-07-03 5:32:44 AM | Chg. -0.00008 | Volume | Bid5:32:44 AM | Ask5:32:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.07445USD | -0.01% | 18,873 Turnover: 20,282.16799 |
1.07441Bid Size: 1 | 1.07449Ask Size: 1 | 1.07544 | 1.07404 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:32:44 AM | 1.07445 | 1 |
| 2024-07-03 | 5:32:37 AM | 1.07446 | 1 |
| 2024-07-03 | 5:32:31 AM | 1.07445 | 1 |
| 2024-07-03 | 5:32:23 AM | 1.07446 | 1 |
| 2024-07-03 | 5:32:23 AM | 1.07445 | 1 |
| 2024-07-03 | 5:32:23 AM | 1.07444 | 1 |
| 2024-07-03 | 5:32:22 AM | 1.07443 | 1 |
| 2024-07-03 | 5:32:22 AM | 1.07443 | 1 |
| 2024-07-03 | 5:32:16 AM | 1.07443 | 1 |
| 2024-07-03 | 5:32:15 AM | 1.07443 | 1 |
| 2024-07-03 | 5:32:13 AM | 1.07443 | 1 |
| 2024-07-03 | 5:32:13 AM | 1.07443 | 1 |
| 2024-07-03 | 5:32:12 AM | 1.07443 | 1 |
All quotes in USD
