USD/ZAR Spot/ US23129T1043 /
| 2024-07-03 5:33:18 AM | Chg. +0.00581 | Volume | Bid5:33:18 AM | Ask5:33:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.60211ZAR | +0.03% | 8,793 Turnover: 163,590.65804 |
18.59570Bid Size: 1 | 18.60852Ask Size: 1 | 18.62281 | 18.59228 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:33:18 AM | 18.60211 | 1 |
| 2024-07-03 | 5:33:17 AM | 18.60230 | 1 |
| 2024-07-03 | 5:33:12 AM | 18.60232 | 1 |
| 2024-07-03 | 5:33:12 AM | 18.60209 | 1 |
| 2024-07-03 | 5:33:12 AM | 18.60205 | 1 |
| 2024-07-03 | 5:33:12 AM | 18.60232 | 1 |
| 2024-07-03 | 5:33:09 AM | 18.60205 | 1 |
| 2024-07-03 | 5:33:09 AM | 18.60232 | 1 |
| 2024-07-03 | 5:33:08 AM | 18.60205 | 1 |
| 2024-07-03 | 5:33:02 AM | 18.60193 | 1 |
| 2024-07-03 | 5:33:02 AM | 18.60199 | 1 |
| 2024-07-03 | 5:32:58 AM | 18.60225 | 1 |
| 2024-07-03 | 5:32:58 AM | 18.60222 | 1 |
All quotes in ZAR
