| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/TRY Spot | 34.82847 | 2024-05-03 | +0.04293 | +0.12% | +6.00% | +61.82% | 34.75938 | 34.89757 | 34.78555 | |
| EUR/JPY Spot | 164.6435 | 2024-05-03 | -0.1855 | -0.11% | +3.11% | +10.85% | 164.6130 | 164.6740 | 164.8290 | |
| EUR/SEK Spot | 11.64850 | 2024-05-03 | -0.01050 | -0.09% | +2.24% | +4.00% | 11.62220 | 11.67480 | 11.65900 | |
| EUR/NZD Spot | 1.79025 | 2024-05-03 | -0.00866 | -0.48% | +0.89% | +2.26% | 1.78880 | 1.79170 | 1.79891 | |
| EUR/NOK Spot | 11.71050 | 2024-05-03 | -0.08100 | -0.69% | +1.97% | +0.56% | 11.68820 | 11.73280 | 11.79150 | |
| EUR/CAD Spot | 1.47298 | 2024-05-03 | +0.00658 | +0.45% | +1.27% | -0.06% | 1.47219 | 1.47376 | 1.46640 | |
| EUR/AUD Spot | 1.62792 | 2024-05-03 | -0.00558 | -0.34% | -1.76% | -0.24% | 1.62682 | 1.62902 | 1.63350 | |
| EUR/CHF Spot | 0.97385 | 2024-05-03 | -0.00286 | -0.29% | +4.14% | -0.76% | 0.97310 | 0.97460 | 0.97671 | |
| EUR/GBP Spot | 0.85780 | 2024-05-03 | +0.00212 | +0.25% | +0.11% | -1.69% | 0.85681 | 0.85878 | 0.85567 | |
| EUR/USD Spot | 1.07616 | 2024-05-03 | +0.00364 | +0.34% | +0.18% | -2.33% | 1.07580 | 1.07651 | 1.07252 |