| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/TRY Spot | 35.03710 | 10:01 | -0.00996 | -0.03% | +1.05% | +23.80% | 35.02900 | 35.04519 | 35.04705 | |
| EUR/JPY Spot | 174.0535 | 10:01 | +0.5820 | +0.34% | +5.89% | +10.23% | 174.0420 | 174.0650 | 173.4715 | |
| EUR/CAD Spot | 1.47074 | 10:01 | +0.00099 | +0.07% | +0.34% | +1.72% | 1.47057 | 1.47091 | 1.46976 | |
| EUR/NZD Spot | 1.76951 | 10:01 | +0.00155 | +0.09% | -1.85% | -0.23% | 1.76930 | 1.76972 | 1.76797 | |
| EUR/CHF Spot | 0.97244 | 10:01 | +0.00120 | +0.12% | -0.60% | -0.58% | 0.97231 | 0.97256 | 0.97124 | |
| EUR/GBP Spot | 0.84775 | 10:01 | +0.00069 | +0.08% | -1.02% | -1.40% | 0.84770 | 0.84781 | 0.84707 | |
| EUR/USD Spot | 1.07581 | 10:01 | +0.00129 | +0.12% | -0.72% | -1.41% | 1.07578 | 1.07584 | 1.07453 | |
| EUR/AUD Spot | 1.61070 | 10:01 | -0.00108 | -0.07% | -2.42% | -1.54% | 1.61056 | 1.61084 | 1.61178 | |
| EUR/NOK Spot | 11.45343 | 10:01 | -0.01618 | -0.14% | -1.39% | -1.94% | 11.45165 | 11.45520 | 11.46960 | |
| EUR/SEK Spot | 11.36782 | 10:01 | -0.00144 | -0.01% | -1.48% | -3.97% | 11.36639 | 11.36924 | 11.36925 |