CHF/JPY Spot/ CH0002753272 /
| 2024-07-03 5:48:22 AM | Chg. +0.1875 | Volume | Bid5:48:22 AM | Ask5:48:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 178.7865JPY | +0.10% | 32,072 Turnover: 5.73 mill. |
178.7680Bid Size: 1 | 178.8050Ask Size: 1 | 178.8130 | 178.5335 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:48:22 AM | 178.7865 | 1 |
| 2024-07-03 | 5:48:21 AM | 178.7850 | 1 |
| 2024-07-03 | 5:48:18 AM | 178.7865 | 1 |
| 2024-07-03 | 5:48:18 AM | 178.7850 | 1 |
| 2024-07-03 | 5:48:15 AM | 178.7865 | 1 |
| 2024-07-03 | 5:48:15 AM | 178.7855 | 1 |
| 2024-07-03 | 5:48:14 AM | 178.7865 | 1 |
| 2024-07-03 | 5:48:14 AM | 178.7855 | 1 |
| 2024-07-03 | 5:48:13 AM | 178.7870 | 1 |
| 2024-07-03 | 5:48:12 AM | 178.7875 | 1 |
| 2024-07-03 | 5:48:12 AM | 178.7880 | 1 |
| 2024-07-03 | 5:48:11 AM | 178.7875 | 1 |
| 2024-07-03 | 5:48:10 AM | 178.7880 | 1 |
All quotes in JPY
