| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.36423 | 7/5/2024 | - | - | -0.42% | +3.16% | 1.36396 | 1.36449 | 1.36131 | |
| USD/CHF Spot | 0.89567 | 7/5/2024 | - | - | -1.79% | +3.45% | 0.89518 | 0.89615 | 0.89998 | |
| USD/CNH Spot | 7.28877 | 7/5/2024 | - | - | +0.52% | +1.39% | 7.28552 | 7.29202 | 7.29285 | |
| USD/HKD Spot | 7.81323 | 7/5/2024 | - | - | -0.29% | -0.06% | 7.81226 | 7.81420 | 7.80907 | |
| USD/JPY Spot | 160.7955 | 7/5/2024 | - | - | +3.84% | +13.36% | 160.7570 | 160.8340 | 161.2780 | |
| USD/MXN Spot | 18.10250 | 7/5/2024 | - | - | +5.63% | +6.55% | 18.07672 | 18.12828 | 18.10410 | |
| USD/NOK Spot | 10.54510 | 7/5/2024 | - | - | -4.05% | +4.64% | 10.52199 | 10.56820 | 10.56562 | |
| USD/SEK Spot | 10.47618 | 7/5/2024 | - | - | -3.80% | +0.77% | 10.45548 | 10.49689 | 10.49975 | |
| USD/TRY Spot | 32.64487 | 7/5/2024 | - | - | +0.37% | +21.15% | 32.57379 | 32.71595 | 32.57755 | |
| USD/ZAR Spot | 18.17724 | 7/5/2024 | - | - | -5.30% | +1.14% | 18.13311 | 18.22137 | 18.25880 |