USD/CNH Spot/ US23129Y2028 /
| 2024-07-03 5:22:05 AM | Chg. +0.00222 | Volume | Bid5:22:05 AM | Ask5:22:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.30977CNH | +0.03% | 27,027 Turnover: 197,523.03247 |
7.30950Bid Size: 1 | 7.31005Ask Size: 1 | 7.31143 | 7.30582 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:22:05 AM | 7.30977 | 1 |
| 2024-07-03 | 5:22:05 AM | 7.30978 | 1 |
| 2024-07-03 | 5:22:05 AM | 7.30977 | 1 |
| 2024-07-03 | 5:21:56 AM | 7.30976 | 1 |
| 2024-07-03 | 5:21:49 AM | 7.30977 | 1 |
| 2024-07-03 | 5:21:49 AM | 7.30978 | 1 |
| 2024-07-03 | 5:21:48 AM | 7.30977 | 1 |
| 2024-07-03 | 5:21:48 AM | 7.30976 | 1 |
| 2024-07-03 | 5:21:48 AM | 7.30975 | 1 |
| 2024-07-03 | 5:21:48 AM | 7.30976 | 1 |
| 2024-07-03 | 5:21:47 AM | 7.30975 | 1 |
| 2024-07-03 | 5:21:47 AM | 7.30976 | 1 |
| 2024-07-03 | 5:21:47 AM | 7.30977 | 1 |
All quotes in CNH
