ZAR/JPY Spot/ CH0011177992 /
| 2024-07-03 5:21:29 AM | Chg. +0.02100 | Volume | Bid5:21:29 AM | Ask5:21:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.69000JPY | +0.24% | 2,293 Turnover: 19,898.82300 |
8.66500Bid Size: 1 | 8.71500Ask Size: 1 | 8.69400 | 8.65500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:21:29 AM | 8.69000 | 1 |
| 2024-07-03 | 5:21:29 AM | 8.68950 | 1 |
| 2024-07-03 | 5:21:24 AM | 8.68900 | 1 |
| 2024-07-03 | 5:21:14 AM | 8.69000 | 1 |
| 2024-07-03 | 5:21:14 AM | 8.68950 | 1 |
| 2024-07-03 | 5:18:16 AM | 8.68900 | 1 |
| 2024-07-03 | 5:17:05 AM | 8.69000 | 1 |
| 2024-07-03 | 5:17:04 AM | 8.69050 | 1 |
| 2024-07-03 | 5:16:55 AM | 8.69000 | 1 |
| 2024-07-03 | 5:16:55 AM | 8.69050 | 1 |
| 2024-07-03 | 5:16:42 AM | 8.69000 | 1 |
| 2024-07-03 | 5:16:35 AM | 8.69050 | 1 |
| 2024-07-03 | 5:16:34 AM | 8.69000 | 1 |
All quotes in JPY
