GBP/USD Spot/ GB0031973075 /
| 2024-07-03 5:26:33 AM | Chg. +0.00010 | Volume | Bid5:26:33 AM | Ask5:26:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.26862USD | +0.01% | 25,256 Turnover: 32,042.91785 |
1.26857Bid Size: 1 | 1.26868Ask Size: 1 | 1.26934 | 1.26760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:26:33 AM | 1.26862 | 1 |
| 2024-07-03 | 5:26:33 AM | 1.26863 | 1 |
| 2024-07-03 | 5:26:32 AM | 1.26862 | 1 |
| 2024-07-03 | 5:26:32 AM | 1.26863 | 1 |
| 2024-07-03 | 5:26:32 AM | 1.26862 | 1 |
| 2024-07-03 | 5:26:30 AM | 1.26863 | 1 |
| 2024-07-03 | 5:26:30 AM | 1.26862 | 1 |
| 2024-07-03 | 5:26:29 AM | 1.26862 | 1 |
| 2024-07-03 | 5:26:28 AM | 1.26862 | 1 |
| 2024-07-03 | 5:26:28 AM | 1.26862 | 1 |
| 2024-07-03 | 5:26:28 AM | 1.26862 | 1 |
| 2024-07-03 | 5:26:23 AM | 1.26862 | 1 |
| 2024-07-03 | 5:26:23 AM | 1.26862 | 1 |
All quotes in USD
