USD/CHF Spot/ XC0009652816 /
| 2024-07-03 5:34:26 AM | Chg. +0.00016 | Volume | Bid5:34:26 AM | Ask5:34:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90406CHF | +0.02% | 18,111 Turnover: 16,371.00643 |
0.90398Bid Size: 1 | 0.90413Ask Size: 1 | 0.90438 | 0.90350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:34:26 AM | 0.90406 | 1 |
| 2024-07-03 | 5:34:25 AM | 0.90405 | 1 |
| 2024-07-03 | 5:34:24 AM | 0.90405 | 1 |
| 2024-07-03 | 5:34:21 AM | 0.90405 | 1 |
| 2024-07-03 | 5:34:21 AM | 0.90405 | 1 |
| 2024-07-03 | 5:34:21 AM | 0.90405 | 1 |
| 2024-07-03 | 5:34:21 AM | 0.90406 | 1 |
| 2024-07-03 | 5:34:20 AM | 0.90406 | 1 |
| 2024-07-03 | 5:34:20 AM | 0.90407 | 1 |
| 2024-07-03 | 5:34:19 AM | 0.90406 | 1 |
| 2024-07-03 | 5:34:19 AM | 0.90407 | 1 |
| 2024-07-03 | 5:34:17 AM | 0.90406 | 1 |
| 2024-07-03 | 5:34:17 AM | 0.90407 | 1 |
All quotes in CHF
