JFDFXDDFXCMSWISSQUOTE
ConfigureMerge groups
All prices shown are from

USD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
USD/CAD Spot1.365494:25 AM-0.00022-0.02%+1.35%+0.20%1.365411.365571.36571
USD/CHF Spot0.912994:25 AM+0.00079+0.09%+5.27%+2.36%0.912920.913060.91220
USD/CNH Spot7.257924:25 AM+0.00297+0.04%+1.06%+4.54%7.257627.258217.25494
USD/HKD Spot7.829614:25 AM+0.00175+0.02%+0.15%-0.26%7.829337.829887.82786
USD/JPY Spot155.61804:25 AM-0.0340-0.02%+5.35%+16.32%155.6120155.6240155.6520
USD/MXN Spot17.206094:25 AM+0.00444+0.03%+0.02%-4.81%17.2029317.2092517.20165
USD/NOK Spot10.961724:25 AM+0.00347+0.03%+4.97%+2.69%10.9587910.9646510.95825
USD/SEK Spot10.881434:25 AM-0.00127-0.01%+4.14%+5.46%10.8789610.8839010.88270
USD/TRY Spot32.530634:23 AM+0.00938+0.03%+7.53%+67.49%32.4830632.5781932.52125
USD/ZAR Spot19.016704:25 AM-0.01555-0.08%+0.75%+3.74%19.0110019.0224019.03225
 

EUR

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/AUD Spot1.642884:25 AM-0.00326-0.20%-0.23%-0.79%1.642751.643011.64614
EUR/CAD Spot1.464684:25 AM-0.00068-0.05%+0.29%-2.04%1.464531.464831.46536
EUR/CHF Spot0.979324:25 AM+0.00055+0.06%+4.17%+0.08%0.979190.979450.97878
EUR/GBP Spot0.857674:25 AM+0.00020+0.02%+0.53%-3.00%0.857600.857730.85746
EUR/JPY Spot166.91054:25 AM-0.1100-0.07%+4.24%+13.71%166.8990166.9220167.0205
EUR/NOK Spot11.758264:25 AM-0.00230-0.02%+3.88%+0.39%11.7553011.7612111.76055
EUR/NZD Spot1.797904:25 AM-0.00602-0.33%+1.35%+0.56%1.797681.798111.80392
EUR/SEK Spot11.672264:25 AM-0.01675-0.14%+3.06%+3.11%11.6696111.6749011.68900
EUR/TRY Spot34.923284:25 AM-0.04485-0.13%+6.19%+63.73%34.8670634.9795034.96813
EUR/USD Spot1.072644:25 AM-0.00035-0.03%-1.05%-2.25%1.072601.072671.07298
 

GBP

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
GBP/AUD Spot1.915514:25 AM-0.00412-0.21%-0.76%+2.28%1.915341.915681.91963
GBP/CAD Spot1.707714:25 AM-0.00120-0.07%-0.24%+0.99%1.707501.707911.70891
GBP/CHF Spot1.141854:25 AM+0.00045+0.04%+3.62%+3.16%1.141691.142021.14141
GBP/JPY Spot194.62104:25 AM-0.1585-0.08%+3.69%+17.28%194.6060194.6360194.7795
GBP/NZD Spot2.096284:25 AM-0.00738-0.35%+0.82%+3.67%2.095942.096612.10365
GBP/USD Spot1.250654:25 AM-0.00070-0.06%-1.57%+0.79%1.250601.250691.25135
 

CHF

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
CHF/JPY Spot170.46204:25 AM-0.2025-0.12%+0.08%+13.72%170.4450170.4790170.6645
 

Other

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
AUD/CAD Spot0.891524:25 AM+0.00131+0.15%+0.52%-1.27%0.891370.891660.89021
AUD/CHF Spot0.596094:25 AM+0.00150+0.25%+4.41%+0.86%0.595950.596230.59459
AUD/JPY Spot101.60404:25 AM+0.1390+0.14%+4.50%+14.59%101.5930101.6150101.4650
AUD/NZD Spot1.094344:25 AM-0.00150-0.14%+1.58%+1.38%1.094181.094511.09585
AUD/USD Spot0.652884:25 AM+0.00104+0.16%-0.83%-1.46%0.652850.652920.65185
CAD/CHF Spot0.668634:25 AM+0.00071+0.11%+3.87%+2.14%0.668480.668780.66792
CAD/JPY Spot113.96804:25 AM-0.0110-0.01%+3.95%+16.07%113.9530113.9830113.9790
NZD/CAD Spot0.814674:25 AM+0.00233+0.29%-1.05%-2.59%0.814380.814950.81234
NZD/CHF Spot0.544694:25 AM+0.00217+0.40%+2.79%-0.50%0.544440.544950.54252
NZD/JPY Spot92.841504:25 AM+0.26600+0.29%+2.88%+13.14%92.8240092.8590092.57550
NZD/USD Spot0.596604:25 AM+0.00176+0.30%-2.37%-2.79%0.596510.596680.59484
TRY/JPY Spot4.769504:16 AM-0.00100-0.02%-2.04%-30.72%4.737004.802004.77050
ZAR/JPY Spot8.180004:23 AM+0.00350+0.04%+4.52%+12.15%8.155008.205008.17650
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list