USD/CAD Spot/ XC000A0AEM51 /
| 2024-04-19 8:52:22 AM | Chg. +0.00013 | Volume | Bid8:52:22 AM | Ask8:52:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.37686CAD | +0.01% | 107,943 Turnover: 148,794.44987 |
1.37679Bid Size: 1 | 1.37692Ask Size: 1 | 1.38046 | 1.37661 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:52:21 AM | 1.37685 | 1 |
| 2024-04-19 | 8:52:21 AM | 1.37685 | 1 |
| 2024-04-19 | 8:52:21 AM | 1.37685 | 1 |
| 2024-04-19 | 8:52:21 AM | 1.37685 | 1 |
| 2024-04-19 | 8:52:21 AM | 1.37686 | 1 |
| 2024-04-19 | 8:52:21 AM | 1.37687 | 1 |
| 2024-04-19 | 8:52:20 AM | 1.37687 | 1 |
| 2024-04-19 | 8:52:20 AM | 1.37687 | 1 |
| 2024-04-19 | 8:52:20 AM | 1.37687 | 1 |
| 2024-04-19 | 8:52:19 AM | 1.37688 | 1 |
| 2024-04-19 | 8:52:19 AM | 1.37687 | 1 |
| 2024-04-19 | 8:52:18 AM | 1.37687 | 1 |
| 2024-04-19 | 8:52:17 AM | 1.37687 | 1 |
All quotes in CAD
