USD/CAD Spot/ XC000A0AEM51 /
| 2024-07-03 5:42:54 AM | Chg. -0.00013 | Volume | Bid5:42:54 AM | Ask5:42:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.36770CAD | -0.01% | 56,290 Turnover: 76,991.49084 |
1.36762Bid Size: 1 | 1.36777Ask Size: 1 | 1.36842 | 1.36714 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:42:54 AM | 1.36770 | 1 |
| 2024-07-03 | 5:42:53 AM | 1.36769 | 1 |
| 2024-07-03 | 5:42:53 AM | 1.36769 | 1 |
| 2024-07-03 | 5:42:53 AM | 1.36769 | 1 |
| 2024-07-03 | 5:42:51 AM | 1.36769 | 1 |
| 2024-07-03 | 5:42:51 AM | 1.36768 | 1 |
| 2024-07-03 | 5:42:50 AM | 1.36769 | 1 |
| 2024-07-03 | 5:42:46 AM | 1.36768 | 1 |
| 2024-07-03 | 5:42:46 AM | 1.36768 | 1 |
| 2024-07-03 | 5:42:43 AM | 1.36767 | 1 |
| 2024-07-03 | 5:42:42 AM | 1.36767 | 1 |
| 2024-07-03 | 5:42:42 AM | 1.36767 | 1 |
| 2024-07-03 | 5:42:42 AM | 1.36767 | 1 |
All quotes in CAD
