USD/JPY Spot/ XC0009659910 /
2024-03-29 12:52:32 PM | Chg. -0.0260 | Volume | Bid12:52:32 PM | Ask12:52:32 PM | High | Low |
---|---|---|---|---|---|---|
151.3490JPY | -0.02% | 116,344 Turnover: 17.61 mill. |
151.3290Bid Size: 1 | 151.3690Ask Size: 1 | 151.5015 | 151.1870 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 12:52:32 PM | 151.3490 | 1 |
2024-03-29 | 12:52:31 PM | 151.3500 | 1 |
2024-03-29 | 12:52:30 PM | 151.3490 | 1 |
2024-03-29 | 12:52:30 PM | 151.3495 | 1 |
2024-03-29 | 12:52:30 PM | 151.3485 | 1 |
2024-03-29 | 12:52:29 PM | 151.3480 | 1 |
2024-03-29 | 12:52:29 PM | 151.3500 | 1 |
2024-03-29 | 12:52:29 PM | 151.3495 | 1 |
2024-03-29 | 12:52:29 PM | 151.3485 | 1 |
2024-03-29 | 12:52:29 PM | 151.3470 | 1 |
2024-03-29 | 12:52:29 PM | 151.3480 | 1 |
2024-03-29 | 12:52:29 PM | 151.3475 | 1 |
2024-03-29 | 12:52:29 PM | 151.3485 | 1 |
All quotes in JPY