USD/JPY Spot/ XC0009659910 /
| 2024-07-03 5:48:22 AM | Chg. +0.1910 | Volume | Bid5:48:22 AM | Ask5:48:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 161.6335JPY | +0.12% | 31,933 Turnover: 5.16 mill. |
161.6290Bid Size: 1 | 161.6380Ask Size: 1 | 161.6580 | 161.3905 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:48:22 AM | 161.6335 | 1 |
| 2024-07-03 | 5:48:22 AM | 161.6330 | 1 |
| 2024-07-03 | 5:48:21 AM | 161.6335 | 1 |
| 2024-07-03 | 5:48:13 AM | 161.6330 | 1 |
| 2024-07-03 | 5:48:12 AM | 161.6335 | 1 |
| 2024-07-03 | 5:48:12 AM | 161.6340 | 1 |
| 2024-07-03 | 5:48:12 AM | 161.6345 | 1 |
| 2024-07-03 | 5:48:12 AM | 161.6350 | 1 |
| 2024-07-03 | 5:48:12 AM | 161.6355 | 1 |
| 2024-07-03 | 5:48:12 AM | 161.6360 | 1 |
| 2024-07-03 | 5:48:12 AM | 161.6365 | 1 |
| 2024-07-03 | 5:48:10 AM | 161.6360 | 1 |
| 2024-07-03 | 5:48:09 AM | 161.6365 | 1 |
All quotes in JPY
