NZD/USD Spot/ XC000A0G85A0 /
| 2024-07-03 5:46:06 AM | Chg. +0.00047 | Volume | Bid5:46:06 AM | Ask5:46:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.60826USD | +0.08% | 25,971 Turnover: 15,791.46999 |
0.60818Bid Size: 1 | 0.60835Ask Size: 1 | 0.60860 | 0.60758 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:46:06 AM | 0.60826 | 1 |
| 2024-07-03 | 5:46:05 AM | 0.60826 | 1 |
| 2024-07-03 | 5:46:02 AM | 0.60826 | 1 |
| 2024-07-03 | 5:46:02 AM | 0.60826 | 1 |
| 2024-07-03 | 5:46:02 AM | 0.60826 | 1 |
| 2024-07-03 | 5:46:01 AM | 0.60824 | 1 |
| 2024-07-03 | 5:45:59 AM | 0.60825 | 1 |
| 2024-07-03 | 5:45:58 AM | 0.60824 | 1 |
| 2024-07-03 | 5:45:58 AM | 0.60824 | 1 |
| 2024-07-03 | 5:45:58 AM | 0.60824 | 1 |
| 2024-07-03 | 5:45:56 AM | 0.60821 | 1 |
| 2024-07-03 | 5:45:56 AM | 0.60822 | 1 |
| 2024-07-03 | 5:45:55 AM | 0.60823 | 1 |
All quotes in USD
