NZD/USD Spot/ XC000A0G85A0 /
| 2024-04-26 10:47:05 PM | Chg. -0.00086 | Volume | Bid10:47:05 PM | Ask10:47:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.59398USD | -0.14% | 143,926 Turnover: 85,698.35933 |
0.59388Bid Size: 1 | 0.59408Ask Size: 1 | 0.59696 | 0.59291 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:47:05 PM | 0.59398 | 1 |
| 2024-04-26 | 10:47:02 PM | 0.59397 | 1 |
| 2024-04-26 | 10:46:58 PM | 0.59398 | 1 |
| 2024-04-26 | 10:46:58 PM | 0.59399 | 1 |
| 2024-04-26 | 10:46:58 PM | 0.59400 | 1 |
| 2024-04-26 | 10:46:58 PM | 0.59397 | 1 |
| 2024-04-26 | 10:46:50 PM | 0.59397 | 1 |
| 2024-04-26 | 10:46:42 PM | 0.59397 | 1 |
| 2024-04-26 | 10:46:29 PM | 0.59398 | 1 |
| 2024-04-26 | 10:46:12 PM | 0.59397 | 1 |
| 2024-04-26 | 10:46:12 PM | 0.59397 | 1 |
| 2024-04-26 | 10:46:11 PM | 0.59397 | 1 |
| 2024-04-26 | 10:46:03 PM | 0.59398 | 1 |
All quotes in USD
